Holen Sie sich die Stockscreener-App
2.605
1.11%
-0.035
Acelyrin Inc-Aktien (SLRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $2.64 | $2.55 | $0.09 | 217,408.0 | -1.33% |
| 2025-03-27 | $2.66 | $2.53 | $0.13 | 446,053.0 | +3.94% |
| 2025-03-26 | $2.57 | $2.42 | $0.15 | 627,096.0 | +1.20% |
| 2025-03-25 | $2.65 | $2.51 | $0.14 | 511,996.0 | -4.92% |
| 2025-03-24 | $2.78 | $2.60 | $0.1801 | 500,629.0 | -4.00% |
| 2025-03-21 | $2.84 | $2.70 | $0.136 | 1,361,692.0 | -0.72% |
| 2025-03-20 | $2.81 | $2.65 | $0.1626 | 1,010,089.0 | -0.72% |
| 2025-03-19 | $2.85 | $2.75 | $0.105 | 849,920.0 | -1.06% |
| 2025-03-18 | $2.82 | $2.71 | $0.11 | 879,340.0 | +2.55% |
| 2025-03-17 | $2.76 | $2.71 | $0.05 | 401,856.0 | +0.00% |
| 2025-03-14 | $2.76 | $2.70 | $0.06 | 559,398.0 | +2.23% |
| 2025-03-13 | $2.79 | $2.67 | $0.125 | 970,812.0 | -2.18% |
| 2025-03-12 | $2.80 | $2.64 | $0.1642 | 1,439,271.0 | +3.00% |
| 2025-03-11 | $2.71 | $2.59 | $0.115 | 1,142,641.0 | +2.50% |
| 2025-03-10 | $2.62 | $2.54 | $0.08 | 783,526.0 | -1.70% |
| 2025-03-07 | $2.77 | $2.64 | $0.13 | 1,434,370.0 | -0.38% |
| 2025-03-06 | $2.68 | $2.46 | $0.215 | 1,637,859.0 | +3.50% |
| 2025-03-05 | $2.60 | $2.43 | $0.17 | 1,324,975.0 | +2.80% |
| 2025-03-04 | $2.52 | $2.50 | $0.025 | 487,279.0 | -7.06% |
| 2025-03-03 | $2.74 | $2.67 | $0.065 | 1,793,872.0 | +0.37% |
| 2025-02-28 | $2.71 | $2.56 | $0.15 | 1,623,400.0 | +4.69% |
| 2025-02-27 | $2.60 | $2.52 | $0.085 | 2,371,089.0 | -1.54% |
| 2025-02-26 | $2.65 | $2.54 | $0.1098 | 2,397,947.0 | +1.17% |
Acelyrin Inc-Aktien (SLRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acelyrin Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acelyrin Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acelyrin Inc-Aktien (SLRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.85 | $2.42 | $0.435 | 18,380,082.0 | -2.80% |
| 2025-02 | $2.71 | $1.84 | $0.865 | 72,669,733.0 | +36.04% |
| 2025-01 | $3.95 | $1.89 | $2.06 | 34,959,647.0 | -37.26% |
Acelyrin Inc-Aktien (SLRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.87 | $3.05 | $1.82 | 15,738,178.0 | -32.31% |
| 2024-11 | $6.48 | $4.24 | $2.24 | 9,175,471.0 | -19.89% |
| 2024-10 | $6.52 | $4.48 | $2.04 | 13,286,850.0 | +15.21% |
| 2024-09 | $5.50 | $4.16 | $1.34 | 18,564,109.0 | +3.14% |
| 2024-08 | $6.06 | $3.36 | $2.70 | 27,777,501.0 | -20.33% |
| 2024-07 | $7.25 | $3.98 | $3.27 | 23,770,257.0 | +36.05% |
| 2024-06 | $5.00 | $3.67 | $1.33 | 15,881,088.0 | +7.04% |
| 2024-05 | $5.00 | $3.91 | $1.09 | 20,663,183.0 | -1.44% |
| 2024-04 | $6.81 | $4.14 | $2.67 | 21,400,313.0 | -38.07% |
| 2024-03 | $8.88 | $6.46 | $2.42 | 33,893,548.0 | -20.12% |
| 2024-02 | $8.81 | $7.29 | $1.52 | 21,442,857.0 | +10.89% |
| 2024-01 | $8.15 | $5.70 | $2.45 | 21,896,247.0 | +2.14% |
Acelyrin Inc-Aktien (SLRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.95 | $2.04 | 23,713,607.0 | +11.01% |
| 2023-11 | $9.73 | $5.77 | $3.96 | 29,770,053.0 | -34.02% |
| 2023-10 | $10.71 | $8.95 | $1.76 | 14,874,855.0 | +0.15% |
| 2023-09 | $29.33 | $9.19 | $20.14 | 45,212,827.0 | -59.85% |
| 2023-08 | $29.88 | $23.20 | $6.68 | 20,508,009.0 | +1.97% |
| 2023-07 | $26.02 | $19.28 | $6.74 | 9,038,910.0 | +18.85% |
| 2023-06 | $25.50 | $16.60 | $8.90 | 18,909,772.0 | +15.47% |
| 2023-05 | $25.84 | $17.76 | $8.08 | 20,805,451.0 | +0.00% |
0.61%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):