Holen Sie sich die Stockscreener-App
11.27
1.31%
-0.15
Handel nachbörslich:
11.27
Sk Growth Opportunities Corp-Aktien (SKGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $11.55 | $11.00 | $0.55 | 32,321.0 | -1.31% |
| 2025-04-03 | $11.62 | $11.10 | $0.52 | 11,713.0 | -2.73% |
| 2025-04-02 | $11.83 | $10.94 | $0.89 | 51,173.0 | -0.47% |
| 2025-04-01 | $12.00 | $11.44 | $0.56 | 78,916.0 | -3.32% |
| 2025-03-31 | $12.70 | $12.00 | $0.70 | 24,190.0 | -3.56% |
| 2025-03-28 | $13.40 | $12.46 | $0.94 | 67,668.0 | -0.24% |
| 2025-03-27 | $12.85 | $11.50 | $1.35 | 59,010.0 | +7.00% |
| 2025-03-26 | $12.00 | $11.28 | $0.72 | 40,553.0 | +0.85% |
| 2025-03-25 | $11.90 | $11.71 | $0.19 | 69,774.0 | +0.17% |
| 2025-03-24 | $11.74 | $11.71 | $0.03 | 569,026.0 | +0.17% |
| 2025-03-21 | $11.73 | $11.70 | $0.03 | 27,004.0 | -0.17% |
| 2025-03-20 | $11.76 | $11.72 | $0.04 | 14,289.0 | -0.04% |
| 2025-03-19 | $11.74 | $11.73 | $0.0088 | 5,999.0 | +0.04% |
| 2025-03-18 | $11.75 | $11.72 | $0.03 | 25,701.0 | +0.00% |
| 2025-03-17 | $11.73 | $11.71 | $0.02 | 300,333.0 | +0.34% |
| 2025-03-14 | $11.77 | $11.68 | $0.09 | 18,664.0 | +0.00% |
| 2025-03-13 | $11.70 | $11.69 | $0.0099 | 7,942.0 | -0.09% |
| 2025-03-12 | $11.72 | $11.69 | $0.03 | 25,858.0 | -0.13% |
| 2025-03-11 | $11.72 | $11.61 | $0.1052 | 402,040.0 | +0.56% |
| 2025-03-10 | $11.65 | $11.61 | $0.04 | 18,912.0 | -0.08% |
| 2025-03-07 | $11.66 | $11.65 | $0.0089 | 5,266.0 | +0.08% |
| 2025-03-06 | $11.68 | $11.65 | $0.03 | 2,205.0 | -0.08% |
Sk Growth Opportunities Corp-Aktien (SKGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sk Growth Opportunities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sk Growth Opportunities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sk Growth Opportunities Corp-Aktien (SKGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.00 | $10.94 | $1.06 | 206,444.0 | -7.62% |
| 2025-03 | $13.40 | $11.28 | $2.12 | 1,704,361.0 | +4.45% |
| 2025-02 | $12.14 | $11.62 | $0.52 | 512,051.0 | +0.33% |
| 2025-01 | $11.66 | $11.58 | $0.08 | 756,027.0 | +0.15% |
Sk Growth Opportunities Corp-Aktien (SKGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.52 | $0.7999 | 508,290.0 | +0.56% |
| 2024-11 | $11.59 | $11.44 | $0.15 | 1,252,773.0 | +0.92% |
| 2024-10 | $11.46 | $11.30 | $0.16 | 1,032,530.0 | +1.10% |
| 2024-09 | $11.36 | $11.11 | $0.245 | 4,185,487.0 | +0.76% |
| 2024-08 | $11.25 | $11.18 | $0.0699 | 2,185,822.0 | +0.58% |
| 2024-07 | $11.19 | $11.12 | $0.07 | 1,377,344.0 | +0.56% |
| 2024-06 | $11.15 | $11.03 | $0.12 | 620,308.0 | +0.11% |
| 2024-05 | $11.15 | $11.05 | $0.10 | 131,188.0 | +0.18% |
| 2024-04 | $11.10 | $11.01 | $0.0903 | 2,732,588.0 | +0.36% |
| 2024-03 | $11.17 | $11.00 | $0.17 | 1,364,927.0 | -1.07% |
| 2024-02 | $11.49 | $10.80 | $0.69 | 1,374,875.0 | +1.73% |
| 2024-01 | $11.20 | $10.81 | $0.39 | 1,422,284.0 | +1.48% |
Sk Growth Opportunities Corp-Aktien (SKGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.78 | $0.825 | 8,788,509.0 | -0.18% |
| 2023-11 | $10.85 | $10.78 | $0.07 | 1,849,139.0 | +0.37% |
| 2023-10 | $10.81 | $10.74 | $0.07 | 1,820,129.0 | +0.47% |
| 2023-09 | $10.88 | $10.70 | $0.18 | 1,413,031.0 | +0.00% |
0.12%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):