Holen Sie sich die Stockscreener-App
54.17
0.95%
-0.52
Handel nachbörslich:
54.17
Sjw Group-Aktien (SJW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $54.78 | $53.40 | $1.38 | 239,494.0 | -0.95% |
| 2025-03-31 | $55.82 | $53.65 | $2.17 | 337,732.0 | +2.03% |
| 2025-03-28 | $53.77 | $52.01 | $1.76 | 284,251.0 | +2.52% |
| 2025-03-27 | $52.50 | $51.56 | $0.94 | 202,387.0 | +0.65% |
| 2025-03-26 | $52.13 | $51.18 | $0.955 | 192,104.0 | +1.48% |
| 2025-03-25 | $51.48 | $50.73 | $0.7499 | 154,032.0 | -0.57% |
| 2025-03-24 | $51.95 | $51.00 | $0.955 | 169,505.0 | +0.13% |
| 2025-03-21 | $52.49 | $50.89 | $1.60 | 517,031.0 | -1.40% |
| 2025-03-20 | $52.51 | $51.91 | $0.60 | 158,104.0 | -0.65% |
| 2025-03-19 | $53.56 | $51.67 | $1.89 | 235,409.0 | -1.83% |
| 2025-03-18 | $54.58 | $53.21 | $1.36 | 197,283.0 | -0.82% |
| 2025-03-17 | $54.96 | $53.65 | $1.31 | 159,633.0 | -0.35% |
| 2025-03-14 | $54.33 | $52.56 | $1.77 | 170,195.0 | +1.07% |
| 2025-03-13 | $53.67 | $52.40 | $1.27 | 150,147.0 | +1.31% |
| 2025-03-12 | $54.69 | $52.79 | $1.90 | 223,709.0 | -3.74% |
| 2025-03-11 | $56.00 | $54.83 | $1.17 | 300,265.0 | -1.65% |
| 2025-03-10 | $56.50 | $55.23 | $1.28 | 212,356.0 | +0.59% |
| 2025-03-07 | $55.78 | $53.05 | $2.73 | 286,358.0 | +1.93% |
| 2025-03-06 | $54.42 | $52.83 | $1.59 | 266,935.0 | +0.44% |
| 2025-03-05 | $55.12 | $53.90 | $1.23 | 210,042.0 | -0.53% |
| 2025-03-04 | $54.54 | $54.20 | $0.34 | 98,681.0 | +0.22% |
Sjw Group-Aktien (SJW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sjw Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sjw Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sjw Group-Aktien (SJW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.78 | $53.40 | $1.38 | 239,494.0 | +0.00% |
| 2025-03 | $56.50 | $50.73 | $5.77 | 5,050,551.0 | +2.85% |
| 2025-02 | $54.70 | $50.26 | $4.44 | 4,842,380.0 | +4.86% |
| 2025-01 | $53.05 | $44.91 | $8.14 | 5,638,224.0 | +2.05% |
Sjw Group-Aktien (SJW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $48.78 | $7.03 | 4,318,013.0 | -11.07% |
| 2024-11 | $57.13 | $53.58 | $3.55 | 3,866,161.0 | +0.11% |
| 2024-10 | $60.55 | $54.90 | $5.66 | 4,987,647.0 | -4.22% |
| 2024-09 | $61.97 | $56.86 | $5.11 | 2,744,718.0 | -1.49% |
| 2024-08 | $61.69 | $56.78 | $4.91 | 4,005,391.0 | -2.67% |
| 2024-07 | $62.18 | $52.70 | $9.48 | 3,854,031.0 | +11.79% |
| 2024-06 | $55.19 | $51.17 | $4.02 | 3,677,099.0 | -0.90% |
| 2024-05 | $60.22 | $52.97 | $7.25 | 3,849,547.0 | +0.48% |
| 2024-04 | $56.74 | $51.37 | $5.38 | 4,004,966.0 | -3.78% |
| 2024-03 | $58.47 | $54.39 | $4.08 | 3,926,006.0 | +2.78% |
| 2024-02 | $61.08 | $55.00 | $6.08 | 3,514,758.0 | -7.52% |
| 2024-01 | $66.22 | $59.22 | $7.00 | 3,275,970.0 | -8.89% |
Sjw Group-Aktien (SJW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.43 | $64.78 | $5.65 | 3,328,846.0 | -0.44% |
| 2023-11 | $66.18 | $60.83 | $5.35 | 2,188,342.0 | +5.06% |
| 2023-10 | $62.53 | $56.95 | $5.58 | 2,708,187.0 | +3.94% |
| 2023-09 | $66.17 | $59.69 | $6.48 | 2,886,894.0 | -8.59% |
| 2023-08 | $70.82 | $65.29 | $5.53 | 3,154,326.0 | -6.67% |
| 2023-07 | $73.14 | $65.87 | $7.27 | 6,471,214.0 | +0.50% |
| 2023-06 | $76.87 | $68.23 | $8.64 | 4,779,556.0 | -8.39% |
| 2023-05 | $78.42 | $73.97 | $4.45 | 3,597,899.0 | +0.80% |
| 2023-04 | $81.86 | $74.99 | $6.87 | 3,466,411.0 | -0.28% |
| 2023-03 | $77.86 | $71.42 | $6.44 | 6,689,777.0 | -0.41% |
| 2023-02 | $81.08 | $74.86 | $6.22 | 4,944,788.0 | -1.25% |
| 2023-01 | $83.66 | $75.14 | $8.52 | 10,889,220.0 | -4.66% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):