Holen Sie sich die Stockscreener-App
0.046
0.11%
-0.000050
Handel nachbörslich:
.05
0.00405
+8.81%
Southern ITS International Inc-Aktien (SITS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0508 | $0.0459 | $0.0049 | 35,990.0 | -0.11% |
| 2025-07-31 | $0.0469 | $0.041 | $0.0059 | 130,490.0 | -1.92% |
| 2025-07-30 | $0.047 | $0.04 | $0.007 | 138,800.0 | -13.15% |
| 2025-07-29 | $0.054 | $0.0413 | $0.0127 | 204,728.0 | +12.50% |
| 2025-07-28 | $0.054 | $0.048 | $0.006 | 205,040.0 | -4.00% |
| 2025-07-25 | $0.054 | $0.0499 | $0.0041 | 23,150.0 | -7.41% |
| 2025-07-24 | $0.054 | $0.041 | $0.013 | 138,658.0 | +7.57% |
| 2025-07-23 | $0.0519 | $0.05 | $0.0019 | 24,400.0 | -8.73% |
| 2025-07-22 | $0.055 | $0.0472 | $0.0078 | 240,983.0 | +19.57% |
| 2025-07-21 | $0.05 | $0.0391 | $0.0109 | 106,500.0 | -3.16% |
| 2025-07-18 | $0.051 | $0.0475 | $0.0035 | 42,844.0 | +0.00% |
| 2025-07-17 | $0.054 | $0.0452 | $0.0088 | 57,567.0 | +5.56% |
| 2025-07-16 | $0.055 | $0.045 | $0.01 | 109,100.0 | -14.29% |
| 2025-07-15 | $0.055 | $0.045 | $0.01 | 102,515.0 | +25.00% |
| 2025-07-14 | $0.0549 | $0.036 | $0.0189 | 63,040.0 | -12.32% |
| 2025-07-11 | $0.055 | $0.0479 | $0.00705 | 47,743.0 | -1.24% |
| 2025-07-10 | $0.0529 | $0.045 | $0.0079 | 95,200.0 | -4.66% |
| 2025-07-09 | $0.0509 | $0.05 | $0.00087 | 22,004.0 | -3.75% |
| 2025-07-08 | $0.0529 | $0.0529 | $0.00 | 1,501.0 | +2.15% |
| 2025-07-07 | $0.0529 | $0.05 | $0.0029 | 34,275.0 | +14.98% |
| 2025-07-03 | $0.0529 | $0.045 | $0.0079 | 68,125.0 | -13.46% |
Southern ITS International Inc-Aktien (SITS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern ITS International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern ITS International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern ITS International Inc-Aktien (SITS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.055 | $0.036 | $0.019 | 1,932,653.0 | +2.57% |
| 2025-06 | $0.0529 | $0.0301 | $0.0228 | 1,399,834.0 | -10.40% |
| 2025-05 | $0.0529 | $0.035 | $0.0179 | 1,788,396.0 | +0.20% |
| 2025-04 | $0.0529 | $0.0399 | $0.013 | 955,022.0 | -2.16% |
| 2025-03 | $0.055 | $0.0375 | $0.0175 | 2,006,064.0 | +7.65% |
| 2025-02 | $0.051 | $0.045 | $0.006 | 759,507.0 | -0.26% |
| 2025-01 | $0.05 | $0.0392 | $0.0108 | 1,044,937.0 | +3.71% |
Southern ITS International Inc-Aktien (SITS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0469 | $0.031 | $0.0159 | 1,454,872.0 | +7.06% |
| 2024-11 | $0.055 | $0.036 | $0.019 | 1,139,161.0 | -15.00% |
| 2024-10 | $0.05 | $0.0351 | $0.0149 | 1,558,751.0 | +19.05% |
| 2024-09 | $0.05 | $0.036 | $0.014 | 1,374,015.0 | -1.18% |
| 2024-08 | $0.05 | $0.0346 | $0.0154 | 1,622,630.0 | -15.00% |
| 2024-07 | $0.06 | $0.042 | $0.018 | 822,253.0 | -16.67% |
| 2024-06 | $0.079 | $0.0521 | $0.0269 | 636,312.0 | +8.70% |
| 2024-05 | $0.064 | $0.0435 | $0.0205 | 954,094.0 | -8.00% |
| 2024-04 | $0.063 | $0.0375 | $0.0255 | 2,169,038.0 | +57.48% |
| 2024-03 | $0.052 | $0.035 | $0.017 | 2,970,477.0 | -21.39% |
| 2024-02 | $0.052 | $0.0293 | $0.0228 | 2,846,143.0 | +38.49% |
| 2024-01 | $0.0585 | $0.0282 | $0.0303 | 6,198,796.0 | -12.50% |
Southern ITS International Inc-Aktien (SITS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0504 | $0.017 | $0.0334 | 10,927,448.0 | -11.11% |
| 2023-11 | $0.0789 | $0.034 | $0.0449 | 8,771,715.0 | -26.74% |
| 2023-10 | $0.07 | $0.052 | $0.018 | 1,249,343.0 | -9.67% |
| 2023-09 | $0.089 | $0.0441 | $0.0449 | 6,247,363.0 | +27.11% |
| 2023-08 | $0.069 | $0.0411 | $0.028 | 4,734,664.0 | -12.30% |
| 2023-07 | $0.0665 | $0.0485 | $0.018 | 2,063,831.0 | +5.19% |
| 2023-06 | $0.0875 | $0.042 | $0.0455 | 4,762,634.0 | -31.78% |
| 2023-05 | $0.089 | $0.04 | $0.049 | 7,250,188.0 | +13.33% |
| 2023-04 | $0.082 | $0.025 | $0.057 | 8,563,910.0 | +141.94% |
| 2023-03 | $0.035 | $0.0147 | $0.0203 | 1,217,825.0 | -6.06% |
| 2023-02 | $0.042 | $0.0251 | $0.0169 | 1,200,492.0 | -8.33% |
| 2023-01 | $0.049 | $0.0301 | $0.0189 | 1,728,970.0 | -26.08% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):