Holen Sie sich die Stockscreener-App
0.544
7.91%
-0.0467
Handel nachbörslich:
.54
-0.004
-0.74%
Sitka Gold Corp-Aktien (SITKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $0.594 | $0.5405 | $0.0535 | 150,275.0 | -7.91% |
| 2025-08-06 | $0.6028 | $0.5571 | $0.0457 | 255,268.0 | +8.71% |
| 2025-08-05 | $0.58 | $0.54 | $0.04 | 593,434.0 | -1.21% |
| 2025-08-04 | $0.555 | $0.54 | $0.015 | 47,999.0 | +1.57% |
| 2025-08-01 | $0.549 | $0.5204 | $0.0286 | 110,006.0 | +6.18% |
| 2025-07-31 | $0.5142 | $0.4834 | $0.0308 | 189,462.0 | +8.74% |
| 2025-07-30 | $0.4954 | $0.469 | $0.0264 | 217,675.0 | -3.42% |
| 2025-07-29 | $0.539 | $0.4856 | $0.0534 | 110,353.0 | -7.90% |
| 2025-07-28 | $0.5489 | $0.4874 | $0.0615 | 289,260.0 | -0.70% |
| 2025-07-25 | $0.5484 | $0.52 | $0.0284 | 205,587.0 | +0.76% |
| 2025-07-24 | $0.5386 | $0.52 | $0.0186 | 147,607.0 | -1.50% |
| 2025-07-23 | $0.5433 | $0.5165 | $0.0268 | 290,422.0 | +6.17% |
| 2025-07-22 | $0.5103 | $0.4603 | $0.0499 | 151,260.0 | +9.45% |
| 2025-07-21 | $0.488 | $0.46 | $0.028 | 172,390.0 | +1.43% |
| 2025-07-18 | $0.4641 | $0.45 | $0.0141 | 120,425.0 | -1.09% |
| 2025-07-17 | $0.4589 | $0.4322 | $0.0267 | 470,754.0 | +4.30% |
| 2025-07-16 | $0.46 | $0.44 | $0.02 | 167,159.0 | -0.91% |
| 2025-07-15 | $0.4502 | $0.434 | $0.0162 | 156,775.0 | +1.01% |
| 2025-07-14 | $0.45 | $0.4195 | $0.0305 | 379,828.0 | +7.22% |
| 2025-07-11 | $0.429 | $0.41 | $0.019 | 204,340.0 | -0.61% |
Sitka Gold Corp-Aktien (SITKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sitka Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sitka Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sitka Gold Corp-Aktien (SITKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.6028 | $0.5204 | $0.0824 | 1,156,982.0 | +6.67% |
| 2025-07 | $0.5489 | $0.3657 | $0.1832 | 4,342,243.0 | +34.21% |
| 2025-06 | $0.4406 | $0.3529 | $0.0877 | 2,914,451.0 | +13.75% |
| 2025-05 | $0.4323 | $0.30 | $0.1323 | 4,637,813.0 | -20.48% |
| 2025-04 | $0.495 | $0.315 | $0.18 | 5,183,308.0 | +6.60% |
| 2025-03 | $0.3941 | $0.236 | $0.1581 | 4,096,577.0 | +45.21% |
| 2025-02 | $0.2805 | $0.21 | $0.0705 | 2,071,069.0 | +24.78% |
| 2025-01 | $0.275 | $0.1761 | $0.0989 | 3,715,462.0 | -13.59% |
Sitka Gold Corp-Aktien (SITKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.32 | $0.23 | $0.09 | 2,016,265.0 | -24.43% |
| 2024-11 | $0.3507 | $0.21 | $0.1407 | 4,738,523.0 | -1.06% |
| 2024-10 | $0.4318 | $0.2439 | $0.1879 | 12,944,809.0 | +16.89% |
| 2024-09 | $0.2835 | $0.1348 | $0.1487 | 7,506,750.0 | +50.48% |
| 2024-08 | $0.183 | $0.11 | $0.073 | 3,265,170.0 | +49.84% |
| 2024-07 | $0.1578 | $0.0901 | $0.0677 | 1,493,438.0 | +11.64% |
| 2024-06 | $0.151 | $0.1058 | $0.0452 | 1,255,895.0 | -25.63% |
| 2024-05 | $0.194 | $0.1443 | $0.0497 | 1,747,887.0 | -20.27% |
| 2024-04 | $0.1847 | $0.1383 | $0.0464 | 1,581,988.0 | +20.10% |
| 2024-03 | $0.1651 | $0.1103 | $0.0548 | 1,262,269.0 | +53.97% |
| 2024-02 | $0.143 | $0.099 | $0.044 | 1,815,950.0 | -21.78% |
| 2024-01 | $0.18 | $0.119 | $0.061 | 2,701,750.0 | -26.81% |
Sitka Gold Corp-Aktien (SITKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.181 | $0.1031 | $0.0779 | 1,831,144.0 | +40.16% |
| 2023-11 | $0.124 | $0.107 | $0.017 | 133,400.0 | +19.12% |
| 2023-10 | $0.135 | $0.0943 | $0.0407 | 335,237.0 | -14.88% |
| 2023-09 | $0.142 | $0.1013 | $0.0407 | 732,575.0 | +0.25% |
| 2023-08 | $0.132 | $0.068 | $0.064 | 1,301,535.0 | +35.56% |
| 2023-07 | $0.09 | $0.0683 | $0.0217 | 1,444,384.0 | +8.17% |
| 2023-06 | $0.0909 | $0.072 | $0.0189 | 630,588.0 | +4.00% |
| 2023-05 | $0.0937 | $0.076 | $0.0177 | 238,565.0 | -3.03% |
| 2023-04 | $0.1107 | $0.0824 | $0.0283 | 854,230.0 | -14.06% |
| 2023-03 | $0.0963 | $0.065 | $0.0313 | 637,461.0 | +10.60% |
| 2023-02 | $0.103 | $0.077 | $0.026 | 129,225.0 | -7.07% |
| 2023-01 | $0.116 | $0.0879 | $0.0281 | 519,249.0 | +3.89% |
10.38%
5.71%
Kapitalisierung:
|
Volumen (24h):