27.02
Silk Road Medical Inc-Aktien (SILK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $27.10 | $27.00 | $0.10 | 1,411,008.0 | +0.00% |
2024-09-05 | $27.12 | $27.01 | $0.11 | 1,460,507.0 | -0.26% |
2024-09-04 | $27.17 | $27.03 | $0.14 | 1,586,817.0 | -0.26% |
2024-09-03 | $27.16 | $27.06 | $0.10 | 1,272,557.0 | +0.18% |
2024-08-30 | $27.13 | $27.08 | $0.05 | 842,257.0 | +0.11% |
2024-08-29 | $27.11 | $27.08 | $0.035 | 835,701.0 | +0.00% |
2024-08-28 | $27.12 | $27.08 | $0.04 | 1,157,335.0 | -0.07% |
2024-08-27 | $27.14 | $27.09 | $0.05 | 536,086.0 | +0.00% |
2024-08-26 | $27.25 | $27.09 | $0.16 | 506,345.0 | -0.51% |
2024-08-23 | $27.34 | $27.19 | $0.15 | 1,505,918.0 | +0.11% |
2024-08-22 | $27.25 | $27.15 | $0.10 | 707,122.0 | +0.18% |
2024-08-21 | $27.18 | $27.07 | $0.11 | 1,084,543.0 | +0.41% |
2024-08-20 | $27.10 | $27.05 | $0.05 | 360,664.0 | -0.11% |
2024-08-19 | $27.13 | $27.04 | $0.09 | 1,947,709.0 | -0.15% |
2024-08-16 | $27.13 | $27.07 | $0.065 | 675,442.0 | +0.04% |
2024-08-15 | $27.15 | $27.04 | $0.11 | 871,526.0 | -0.04% |
2024-08-14 | $27.12 | $27.00 | $0.12 | 1,169,998.0 | +0.41% |
2024-08-13 | $27.05 | $26.99 | $0.06 | 893,771.0 | -0.15% |
2024-08-12 | $27.11 | $27.01 | $0.095 | 2,379,913.0 | -0.62% |
2024-08-09 | $27.23 | $27.10 | $0.13 | 1,163,043.0 | +0.41% |
2024-08-08 | $27.13 | $26.70 | $0.43 | 5,019,298.0 | +0.18% |
Silk Road Medical Inc-Aktien (SILK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silk Road Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silk Road Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silk Road Medical Inc-Aktien (SILK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $27.17 | $27.00 | $0.17 | 7,141,897.0 | -0.33% |
2024-08 | $27.34 | $26.70 | $0.64 | 27,473,524.0 | +0.37% |
2024-07 | $27.19 | $26.89 | $0.30 | 25,701,817.0 | -0.11% |
2024-06 | $27.04 | $20.53 | $6.51 | 62,514,755.0 | +24.38% |
2024-05 | $22.89 | $16.80 | $6.09 | 13,711,348.0 | +11.83% |
2024-04 | $19.70 | $16.40 | $3.30 | 9,869,582.0 | +6.11% |
2024-03 | $19.61 | $15.23 | $4.38 | 17,248,073.0 | +1.83% |
2024-02 | $22.52 | $14.80 | $7.72 | 17,149,105.0 | +18.90% |
2024-01 | $15.80 | $11.05 | $4.75 | 19,309,273.0 | +23.31% |
Silk Road Medical Inc-Aktien (SILK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.70 | $9.05 | $3.65 | 13,238,791.0 | +31.51% |
2023-11 | $9.40 | $6.33 | $3.07 | 22,792,321.0 | +24.23% |
2023-10 | $15.75 | $6.08 | $9.67 | 49,115,315.0 | -49.90% |
2023-09 | $19.76 | $14.73 | $5.03 | 10,743,481.0 | -22.41% |
2023-08 | $23.36 | $19.27 | $4.09 | 14,830,689.0 | -15.41% |
2023-07 | $33.12 | $19.64 | $13.48 | 30,337,159.0 | -29.70% |
2023-06 | $34.13 | $28.98 | $5.15 | 11,115,469.0 | +7.62% |
2023-05 | $45.02 | $29.20 | $15.82 | 14,484,591.0 | -31.42% |
2023-04 | $46.57 | $38.16 | $8.41 | 9,073,786.0 | +12.50% |
2023-03 | $50.53 | $37.02 | $13.51 | 17,186,413.0 | -26.16% |
2023-02 | $57.96 | $48.11 | $9.85 | 7,646,328.0 | -2.52% |
2023-01 | $58.04 | $48.57 | $9.47 | 6,752,961.0 | +2.86% |
Silk Road Medical Inc-Aktien (SILK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $56.73 | $51.26 | $5.47 | 8,079,119.0 | -0.75% |
2022-11 | $54.04 | $40.39 | $13.65 | 11,328,809.0 | +20.80% |
2022-10 | $49.00 | $40.19 | $8.81 | 10,603,795.0 | -2.04% |
2022-09 | $48.33 | $38.32 | $10.01 | 6,579,962.0 | +12.98% |
2022-08 | $49.91 | $38.95 | $10.96 | 5,851,153.0 | -12.48% |
2022-07 | $46.48 | $35.73 | $10.75 | 6,909,139.0 | +25.06% |
2022-06 | $40.32 | $31.37 | $8.95 | 7,057,758.0 | +9.54% |
2022-05 | $40.75 | $27.30 | $13.45 | 9,408,966.0 | -5.22% |
2022-04 | $46.42 | $34.84 | $11.58 | 6,257,495.0 | -15.11% |
2022-03 | $43.25 | $31.10 | $12.15 | 6,109,603.0 | +11.20% |
2022-02 | $37.27 | $27.21 | $10.06 | 7,083,177.0 | +13.17% |
2022-01 | $45.26 | $28.71 | $16.55 | 7,659,551.0 | -23.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):