Holen Sie sich die Stockscreener-App
13.14
10.05%
1.20
SIG Group AG ADR-Aktien (SIGCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $13.17 | $13.10 | $0.0681 | 3,923.0 | +10.22% |
| 2025-12-10 | $11.96 | $11.76 | $0.2005 | 20,372.0 | +1.41% |
| 2025-12-09 | $11.84 | $11.74 | $0.0915 | 45,070.0 | +2.54% |
| 2025-12-08 | $11.69 | $11.48 | $0.21 | 19,828.0 | -1.95% |
| 2025-12-05 | $11.82 | $11.63 | $0.1862 | 12,920.0 | +0.77% |
| 2025-12-04 | $11.75 | $11.57 | $0.1848 | 21,562.0 | +0.67% |
| 2025-12-03 | $11.67 | $11.49 | $0.1799 | 14,269.0 | +0.66% |
| 2025-12-02 | $11.51 | $11.42 | $0.092 | 43,317.0 | -1.40% |
| 2025-12-01 | $11.72 | $11.61 | $0.11 | 28,414.0 | -3.73% |
| 2025-11-28 | $12.59 | $12.03 | $0.565 | 13,904.0 | +2.81% |
| 2025-11-26 | $11.79 | $11.68 | $0.1127 | 290,922.0 | +0.41% |
| 2025-11-25 | $11.85 | $11.53 | $0.32 | 293,834.0 | +0.36% |
| 2025-11-24 | $11.77 | $11.54 | $0.225 | 172,445.0 | +4.01% |
| 2025-11-21 | $11.21 | $10.99 | $0.22 | 126,902.0 | +3.32% |
| 2025-11-20 | $11.10 | $10.82 | $0.28 | 174,085.0 | -0.37% |
| 2025-11-19 | $11.03 | $10.84 | $0.1925 | 142,026.0 | +2.17% |
SIG Group AG ADR-Aktien (SIGCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SIG Group AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SIG Group AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SIG Group AG ADR-Aktien (SIGCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.17 | $11.42 | $1.75 | 209,675.0 | +8.94% |
| 2025-11 | $12.59 | $10.02 | $2.57 | 3,643,973.0 | +8.44% |
| 2025-10 | $11.74 | $9.73 | $2.01 | 2,954,837.0 | +7.95% |
| 2025-09 | $16.64 | $10.25 | $6.39 | 3,178,176.0 | -34.79% |
| 2025-08 | $17.30 | $15.56 | $1.74 | 1,198,064.0 | -1.89% |
| 2025-07 | $19.07 | $16.13 | $2.94 | 707,955.0 | -13.33% |
| 2025-06 | $20.52 | $18.27 | $2.25 | 367,691.0 | -8.82% |
| 2025-05 | $21.32 | $18.94 | $2.38 | 417,210.0 | +5.70% |
| 2025-04 | $20.20 | $16.81 | $3.39 | 720,436.0 | +4.56% |
| 2025-03 | $21.55 | $18.38 | $3.17 | 283,985.0 | -6.71% |
| 2025-02 | $23.20 | $19.40 | $3.80 | 145,836.0 | -10.19% |
| 2025-01 | $22.21 | $18.90 | $3.31 | 257,910.0 | +6.65% |
SIG Group AG ADR-Aktien (SIGCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.42 | $2.72 | 297,190.0 | +1.16% |
| 2024-11 | $22.49 | $19.26 | $3.23 | 278,299.0 | -10.73% |
| 2024-10 | $22.96 | $21.30 | $1.66 | 232,898.0 | -2.23% |
| 2024-09 | $22.45 | $19.26 | $3.19 | 361,399.0 | +6.55% |
| 2024-08 | $21.23 | $20.01 | $1.22 | 695,574.0 | +0.82% |
| 2024-07 | $21.00 | $18.36 | $2.64 | 464,472.0 | +14.36% |
| 2024-06 | $20.24 | $17.80 | $2.44 | 418,005.0 | -12.43% |
| 2024-05 | $21.61 | $20.22 | $1.39 | 593,332.0 | -4.70% |
| 2024-04 | $22.11 | $21.40 | $0.71 | 707.0 | -4.07% |
| 2024-03 | $22.83 | $20.01 | $2.82 | 1,409.0 | +6.63% |
| 2024-02 | $21.41 | $19.58 | $1.83 | 8,138.0 | -0.58% |
| 2024-01 | $22.26 | $20.89 | $1.37 | 5,223.0 | -2.38% |
SIG Group AG ADR-Aktien (SIGCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.71 | $21.61 | $2.10 | 21,682.0 | +0.14% |
| 2023-11 | $23.89 | $22.03 | $1.86 | 3,703.0 | +2.47% |
| 2023-10 | $24.82 | $21.20 | $3.62 | 33,357.0 | -9.66% |
| 2023-09 | $27.54 | $23.25 | $4.29 | 37,116.0 | -8.25% |
| 2023-08 | $26.08 | $25.85 | $0.23 | 2,437.0 | -6.79% |
| 2023-05 | $27.83 | $27.83 | $0.00 | 189.0 | +1.42% |
| 2023-04 | $27.44 | $24.99 | $2.45 | 743.0 | +16.27% |
| 2023-03 | $23.84 | $23.52 | $0.32 | 490.0 | +5.59% |
| 2023-02 | $24.61 | $22.35 | $2.26 | 287.0 | -6.56% |
| 2023-01 | $23.92 | $23.92 | $0.00 | 151.0 | +12.20% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):