Holen Sie sich die Stockscreener-App
11.29
2.92%
0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shyft Group Inc-Aktien (SHYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $11.53 | $11.14 | $0.39 | 218,306.0 | +2.92% |
| 2025-06-05 | $11.19 | $10.86 | $0.335 | 184,087.0 | -1.17% |
| 2025-06-04 | $11.13 | $10.80 | $0.33 | 217,569.0 | +2.02% |
| 2025-06-03 | $10.90 | $10.38 | $0.52 | 216,009.0 | +4.62% |
| 2025-06-02 | $10.51 | $10.36 | $0.15 | 281,380.0 | -0.86% |
| 2025-05-30 | $10.57 | $10.07 | $0.50 | 250,341.0 | +1.35% |
| 2025-05-29 | $10.54 | $10.26 | $0.285 | 236,855.0 | -0.86% |
| 2025-05-28 | $10.73 | $10.39 | $0.335 | 378,363.0 | +0.00% |
| 2025-05-27 | $10.62 | $10.16 | $0.46 | 645,027.0 | +6.42% |
| 2025-05-23 | $9.90 | $9.42 | $0.48 | 341,759.0 | +1.55% |
| 2025-05-22 | $9.70 | $9.33 | $0.37 | 202,626.0 | +3.09% |
| 2025-05-21 | $9.68 | $9.02 | $0.66 | 219,232.0 | -4.09% |
| 2025-05-20 | $9.94 | $9.59 | $0.345 | 166,270.0 | +0.41% |
| 2025-05-19 | $9.77 | $9.28 | $0.4883 | 139,625.0 | -0.21% |
| 2025-05-16 | $9.88 | $9.59 | $0.29 | 196,163.0 | +1.04% |
| 2025-05-15 | $9.76 | $9.48 | $0.28 | 232,127.0 | -0.31% |
| 2025-05-14 | $10.12 | $9.65 | $0.47 | 259,057.0 | -4.35% |
| 2025-05-13 | $10.17 | $9.77 | $0.40 | 308,771.0 | +2.85% |
| 2025-05-12 | $10.18 | $9.47 | $0.71 | 386,796.0 | +5.02% |
| 2025-05-09 | $9.43 | $9.10 | $0.33 | 146,135.0 | +2.74% |
Shyft Group Inc-Aktien (SHYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shyft Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shyft Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shyft Group Inc-Aktien (SHYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.53 | $10.36 | $1.17 | 1,335,657.0 | +7.63% |
| 2025-05 | $10.73 | $8.36 | $2.37 | 5,499,117.0 | +24.00% |
| 2025-04 | $9.33 | $6.82 | $2.51 | 7,719,244.0 | +4.57% |
| 2025-03 | $10.30 | $7.96 | $2.35 | 4,979,294.0 | -19.26% |
| 2025-02 | $13.75 | $9.83 | $3.92 | 4,285,909.0 | -16.57% |
| 2025-01 | $12.76 | $10.14 | $2.62 | 4,085,501.0 | +2.30% |
Shyft Group Inc-Aktien (SHYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $10.91 | $4.37 | 6,041,430.0 | -17.80% |
| 2024-11 | $15.03 | $12.69 | $2.34 | 3,422,792.0 | +9.13% |
| 2024-10 | $13.38 | $11.17 | $2.21 | 5,961,222.0 | +2.95% |
| 2024-09 | $13.88 | $11.72 | $2.15 | 4,500,784.0 | -11.56% |
| 2024-08 | $16.94 | $12.54 | $4.40 | 5,961,212.0 | -15.38% |
| 2024-07 | $17.56 | $9.93 | $7.63 | 10,181,977.0 | +41.40% |
| 2024-06 | $13.12 | $11.42 | $1.71 | 6,773,302.0 | -6.39% |
| 2024-05 | $13.21 | $10.69 | $2.52 | 5,474,841.0 | +16.45% |
| 2024-04 | $12.50 | $10.10 | $2.40 | 7,016,340.0 | -12.40% |
| 2024-03 | $12.47 | $9.81 | $2.66 | 5,273,196.0 | +20.47% |
| 2024-02 | $11.97 | $10.10 | $1.87 | 5,925,260.0 | -4.80% |
| 2024-01 | $12.41 | $10.48 | $1.93 | 4,809,358.0 | -11.37% |
Shyft Group Inc-Aktien (SHYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $10.93 | $2.30 | 5,262,692.0 | +10.39% |
| 2023-11 | $11.91 | $10.54 | $1.37 | 6,037,533.0 | +0.82% |
| 2023-10 | $15.33 | $10.39 | $4.94 | 11,884,746.0 | -26.65% |
| 2023-09 | $16.49 | $14.45 | $2.04 | 4,643,821.0 | -4.53% |
| 2023-08 | $16.13 | $14.04 | $2.09 | 10,348,393.0 | +8.66% |
| 2023-07 | $23.07 | $12.91 | $10.16 | 9,823,260.0 | -34.59% |
| 2023-06 | $27.36 | $20.99 | $6.37 | 6,256,587.0 | -6.17% |
| 2023-05 | $25.31 | $21.92 | $3.39 | 3,526,890.0 | -6.26% |
| 2023-04 | $25.94 | $20.57 | $5.37 | 4,638,289.0 | +10.24% |
| 2023-03 | $27.36 | $21.67 | $5.69 | 5,834,280.0 | -12.26% |
| 2023-02 | $34.10 | $23.27 | $10.83 | 4,477,330.0 | -22.11% |
| 2023-01 | $33.35 | $25.05 | $8.30 | 4,664,200.0 | +33.91% |
0.06%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):