Holen Sie sich die Stockscreener-App
0.00
100.00%
-1.43
Sharecare Inc-Aktien (SHCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10-21 | $1.44 | $1.43 | $0.01 | 4,599,512.0 | -0.35% |
Sharecare Inc-Aktien (SHCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharecare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharecare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharecare Inc-Aktien (SHCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10 | $1.44 | $1.41 | $0.03 | 46,895,350.0 | +0.70% |
| 2024-09 | $1.42 | $1.39 | $0.03 | 25,533,444.0 | +2.16% |
| 2024-08 | $1.40 | $1.35 | $0.05 | 46,274,985.0 | +1.46% |
| 2024-07 | $1.38 | $1.36 | $0.02 | 50,843,414.0 | +1.48% |
| 2024-06 | $1.40 | $0.753 | $0.647 | 159,126,813.0 | +65.79% |
| 2024-05 | $0.884 | $0.67 | $0.214 | 48,615,201.0 | +13.74% |
| 2024-04 | $0.8407 | $0.4811 | $0.3596 | 65,193,855.0 | -6.72% |
| 2024-03 | $1.03 | $0.7407 | $0.2893 | 33,630,910.0 | -18.35% |
| 2024-02 | $1.21 | $0.8717 | $0.3333 | 22,510,219.0 | -16.81% |
| 2024-01 | $1.20 | $0.9078 | $0.2922 | 13,846,664.0 | +4.63% |
Sharecare Inc-Aktien (SHCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.12 | $0.89 | $0.235 | 19,540,675.0 | +15.19% |
| 2023-11 | $1.19 | $0.9002 | $0.2848 | 18,560,810.0 | -10.70% |
| 2023-10 | $1.30 | $0.8409 | $0.4591 | 25,207,596.0 | +11.65% |
| 2023-09 | $1.03 | $0.815 | $0.215 | 34,607,993.0 | -0.76% |
| 2023-08 | $1.41 | $0.7695 | $0.6405 | 62,221,923.0 | -31.83% |
| 2023-07 | $1.80 | $1.11 | $0.69 | 21,760,811.0 | -20.57% |
| 2023-06 | $1.79 | $1.47 | $0.32 | 43,003,314.0 | +17.45% |
| 2023-05 | $1.61 | $1.31 | $0.30 | 35,490,405.0 | -3.25% |
| 2023-04 | $1.75 | $1.32 | $0.43 | 17,651,068.0 | +8.45% |
| 2023-03 | $2.62 | $1.34 | $1.28 | 23,790,506.0 | -39.32% |
| 2023-02 | $2.71 | $2.29 | $0.425 | 14,393,560.0 | -7.87% |
| 2023-01 | $2.63 | $1.52 | $1.11 | 33,441,148.0 | +58.75% |
Sharecare Inc-Aktien (SHCR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.25 | $1.49 | $0.76 | 28,986,986.0 | -16.23% |
| 2022-11 | $1.95 | $1.39 | $0.56 | 34,349,466.0 | -0.52% |
| 2022-10 | $2.12 | $1.76 | $0.36 | 25,818,478.0 | +1.05% |
| 2022-09 | $2.17 | $1.61 | $0.56 | 73,437,247.0 | +3.83% |
| 2022-08 | $2.22 | $1.38 | $0.84 | 42,044,025.0 | +27.97% |
| 2022-07 | $1.86 | $1.38 | $0.485 | 30,337,002.0 | -9.49% |
| 2022-06 | $3.20 | $1.53 | $1.67 | 61,748,013.0 | -43.37% |
| 2022-05 | $2.95 | $1.90 | $1.05 | 34,233,746.0 | +1.82% |
| 2022-04 | $2.89 | $2.17 | $0.725 | 33,503,845.0 | +10.93% |
| 2022-03 | $3.55 | $2.28 | $1.27 | 38,235,451.0 | -19.02% |
| 2022-02 | $3.61 | $2.72 | $0.89 | 22,596,518.0 | -10.56% |
| 2022-01 | $5.03 | $2.76 | $2.27 | 34,160,387.0 | -24.05% |
0.40%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):