Holen Sie sich die Stockscreener-App
1.38
0.73%
0.010
Vorhandelsmarkt:
1.38
Sharecare Inc-Aktien (SHCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $1.39 | $1.37 | $0.02 | 7,754,530.0 | +0.73% |
| 2024-06-24 | $1.40 | $1.36 | $0.04 | 20,652,057.0 | +0.00% |
| 2024-06-21 | $1.38 | $1.35 | $0.03 | 55,939,204.0 | +76.91% |
| 2024-06-20 | $0.7999 | $0.76 | $0.0399 | 893,925.0 | -3.19% |
| 2024-06-18 | $0.8195 | $0.753 | $0.0665 | 1,311,645.0 | -0.06% |
| 2024-06-17 | $0.8104 | $0.78 | $0.0304 | 726,866.0 | -0.65% |
| 2024-06-14 | $0.8139 | $0.76 | $0.0539 | 1,162,261.0 | +0.17% |
| 2024-06-13 | $0.8999 | $0.7901 | $0.1098 | 1,010,977.0 | -7.63% |
| 2024-06-12 | $0.9382 | $0.8539 | $0.0843 | 1,263,585.0 | -4.36% |
| 2024-06-11 | $0.92 | $0.825 | $0.095 | 1,667,400.0 | +5.44% |
| 2024-06-10 | $0.8815 | $0.81 | $0.0715 | 1,243,129.0 | +3.03% |
| 2024-06-07 | $0.8537 | $0.80 | $0.0537 | 1,110,892.0 | -2.50% |
| 2024-06-06 | $0.89 | $0.8239 | $0.0661 | 1,585,172.0 | +1.84% |
| 2024-06-05 | $0.8683 | $0.79 | $0.0783 | 1,602,535.0 | +3.94% |
| 2024-06-04 | $0.83 | $0.79 | $0.04 | 1,743,684.0 | -0.04% |
| 2024-06-03 | $0.8616 | $0.757 | $0.1046 | 2,454,057.0 | -0.26% |
| 2024-05-31 | $0.8564 | $0.795 | $0.0614 | 7,067,546.0 | -3.69% |
| 2024-05-30 | $0.865 | $0.81 | $0.055 | 2,040,950.0 | +3.74% |
| 2024-05-29 | $0.88 | $0.8112 | $0.0688 | 1,690,470.0 | -6.70% |
Sharecare Inc-Aktien (SHCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharecare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharecare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharecare Inc-Aktien (SHCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $1.40 | $0.753 | $0.647 | 109,876,449.0 | +69.47% |
| 2024-05 | $0.884 | $0.67 | $0.214 | 48,615,201.0 | +13.74% |
| 2024-04 | $0.8407 | $0.4811 | $0.3596 | 65,193,855.0 | -6.72% |
| 2024-03 | $1.03 | $0.7407 | $0.2893 | 33,630,910.0 | -18.35% |
| 2024-02 | $1.21 | $0.8717 | $0.3333 | 22,510,219.0 | -16.81% |
| 2024-01 | $1.20 | $0.9078 | $0.2922 | 13,846,664.0 | +4.63% |
Sharecare Inc-Aktien (SHCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.12 | $0.89 | $0.235 | 19,540,675.0 | +15.19% |
| 2023-11 | $1.19 | $0.9002 | $0.2848 | 18,560,810.0 | -10.70% |
| 2023-10 | $1.30 | $0.8409 | $0.4591 | 25,207,596.0 | +11.65% |
| 2023-09 | $1.03 | $0.815 | $0.215 | 34,607,993.0 | -0.76% |
| 2023-08 | $1.41 | $0.7695 | $0.6405 | 62,221,923.0 | -31.83% |
| 2023-07 | $1.80 | $1.11 | $0.69 | 21,760,811.0 | -20.57% |
| 2023-06 | $1.79 | $1.47 | $0.32 | 43,003,314.0 | +17.45% |
| 2023-05 | $1.61 | $1.31 | $0.30 | 35,490,405.0 | -3.25% |
| 2023-04 | $1.75 | $1.32 | $0.43 | 17,651,068.0 | +8.45% |
| 2023-03 | $2.62 | $1.34 | $1.28 | 23,790,506.0 | -39.32% |
| 2023-02 | $2.71 | $2.29 | $0.425 | 14,393,560.0 | -7.87% |
| 2023-01 | $2.63 | $1.52 | $1.11 | 33,441,148.0 | +58.75% |
Sharecare Inc-Aktien (SHCR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.25 | $1.49 | $0.76 | 28,986,986.0 | -16.23% |
| 2022-11 | $1.95 | $1.39 | $0.56 | 34,349,466.0 | -0.52% |
| 2022-10 | $2.12 | $1.76 | $0.36 | 25,818,478.0 | +1.05% |
| 2022-09 | $2.17 | $1.61 | $0.56 | 73,437,247.0 | +3.83% |
| 2022-08 | $2.22 | $1.38 | $0.84 | 42,044,025.0 | +27.97% |
| 2022-07 | $1.86 | $1.38 | $0.485 | 30,337,002.0 | -9.49% |
| 2022-06 | $3.20 | $1.53 | $1.67 | 61,748,013.0 | -43.37% |
| 2022-05 | $2.95 | $1.90 | $1.05 | 34,233,746.0 | +1.82% |
| 2022-04 | $2.89 | $2.17 | $0.725 | 33,503,845.0 | +10.93% |
| 2022-03 | $3.55 | $2.28 | $1.27 | 38,235,451.0 | -19.02% |
| 2022-02 | $3.61 | $2.72 | $0.89 | 22,596,518.0 | -10.56% |
| 2022-01 | $5.03 | $2.76 | $2.27 | 34,160,387.0 | -24.05% |
5.40%
1.53%
Kapitalisierung:
|
Volumen (24h):