Holen Sie sich die Stockscreener-App
57.88
0.05%
-0.03
Handel nachbörslich:
57.89
0.010
+0.02%
Sage Group plc ADR-Aktien (SGPYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $58.38 | $57.80 | $0.58 | 18,025.0 | -0.05% |
| 2025-12-10 | $57.96 | $57.23 | $0.73 | 21,788.0 | +0.31% |
| 2025-12-09 | $58.37 | $57.38 | $0.9915 | 49,016.0 | +1.12% |
| 2025-12-08 | $57.35 | $57.05 | $0.30 | 44,497.0 | -0.51% |
| 2025-12-05 | $57.75 | $56.59 | $1.16 | 77,120.0 | +0.12% |
| 2025-12-04 | $57.83 | $56.99 | $0.84 | 69,787.0 | -0.23% |
| 2025-12-03 | $57.44 | $56.83 | $0.61 | 54,559.0 | +1.14% |
| 2025-12-02 | $56.80 | $56.28 | $0.52 | 42,455.0 | -0.58% |
| 2025-12-01 | $57.23 | $56.57 | $0.66 | 86,616.0 | -0.42% |
| 2025-11-28 | $57.36 | $56.70 | $0.66 | 70,699.0 | +1.16% |
| 2025-11-26 | $56.89 | $56.33 | $0.56 | 51,815.0 | -1.82% |
| 2025-11-25 | $57.86 | $57.12 | $0.74 | 36,299.0 | +0.47% |
| 2025-11-24 | $57.48 | $56.82 | $0.66 | 37,031.0 | +2.28% |
| 2025-11-21 | $56.20 | $55.15 | $1.05 | 48,602.0 | -0.55% |
| 2025-11-20 | $57.79 | $56.01 | $1.78 | 48,356.0 | -0.77% |
| 2025-11-19 | $58.39 | $56.77 | $1.62 | 31,771.0 | +0.98% |
| 2025-11-18 | $56.89 | $55.73 | $1.16 | 51,781.0 | -0.58% |
Sage Group plc ADR-Aktien (SGPYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sage Group plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGPYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sage Group plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sage Group plc ADR-Aktien (SGPYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.38 | $56.28 | $2.10 | 463,863.0 | +0.91% |
| 2025-11 | $61.89 | $55.15 | $6.74 | 864,376.0 | -5.64% |
| 2025-10 | $63.09 | $58.33 | $4.76 | 1,636,316.0 | +2.67% |
| 2025-09 | $60.29 | $57.02 | $3.27 | 1,564,542.0 | +0.79% |
| 2025-08 | $64.45 | $58.12 | $6.33 | 657,797.0 | -8.65% |
| 2025-07 | $68.52 | $63.23 | $5.29 | 2,488,765.0 | -6.62% |
| 2025-06 | $69.79 | $65.71 | $4.08 | 272,236.0 | +5.74% |
| 2025-05 | $69.00 | $64.73 | $4.27 | 337,535.0 | -1.56% |
| 2025-04 | $66.32 | $55.57 | $10.75 | 768,462.0 | +5.79% |
| 2025-03 | $65.55 | $60.52 | $5.02 | 924,611.0 | -3.35% |
| 2025-02 | $67.41 | $63.17 | $4.24 | 369,723.0 | -2.35% |
| 2025-01 | $67.34 | $61.39 | $5.95 | 737,823.0 | +4.17% |
Sage Group plc ADR-Aktien (SGPYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.45 | $62.40 | $6.05 | 510,368.0 | -3.27% |
| 2024-11 | $67.01 | $50.54 | $16.47 | 1,074,783.0 | +33.99% |
| 2024-10 | $54.80 | $49.22 | $5.58 | 756,179.0 | -9.08% |
| 2024-09 | $56.54 | $51.22 | $5.32 | 391,454.0 | +2.82% |
| 2024-08 | $56.61 | $50.53 | $6.08 | 315,810.0 | -5.81% |
| 2024-07 | $57.71 | $53.39 | $4.32 | 635,977.0 | +3.09% |
| 2024-06 | $56.37 | $51.53 | $4.84 | 1,412,406.0 | +6.75% |
| 2024-05 | $62.09 | $51.37 | $10.72 | 324,229.0 | -12.65% |
| 2024-04 | $66.14 | $56.69 | $9.45 | 246,736.0 | -9.07% |
| 2024-03 | $65.69 | $62.37 | $3.32 | 246,935.0 | +1.96% |
| 2024-02 | $64.35 | $58.03 | $6.32 | 233,979.0 | +4.00% |
| 2024-01 | $61.57 | $57.98 | $3.59 | 1,765,636.0 | +2.12% |
Sage Group plc ADR-Aktien (SGPYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.65 | $56.89 | $5.76 | 204,573.0 | +4.46% |
| 2023-11 | $57.81 | $47.24 | $10.57 | 586,450.0 | +21.91% |
| 2023-10 | $50.39 | $45.71 | $4.68 | 311,840.0 | -2.39% |
| 2023-09 | $52.29 | $47.90 | $4.39 | 572,913.0 | -2.26% |
| 2023-08 | $49.98 | $47.03 | $2.95 | 216,627.0 | +2.72% |
| 2023-07 | $48.84 | $45.85 | $2.99 | 109,355.0 | +2.48% |
| 2023-06 | $47.20 | $42.86 | $4.34 | 567,830.0 | +8.06% |
| 2023-05 | $44.08 | $40.41 | $3.67 | 156,175.0 | +5.40% |
| 2023-04 | $41.26 | $38.06 | $3.20 | 140,053.0 | +7.73% |
| 2023-03 | $38.59 | $35.42 | $3.17 | 311,927.0 | +6.20% |
| 2023-02 | $39.48 | $35.83 | $3.65 | 208,461.0 | -5.86% |
| 2023-01 | $38.84 | $35.48 | $3.36 | 509,652.0 | +6.28% |
1.02%
8.26%
Kapitalisierung:
|
Volumen (24h):