Holen Sie sich die Stockscreener-App
1.02
0.99%
0.01
Handel nachbörslich:
1.03
0.01
+0.98%
Sigmatron International Inc-Aktien (SGMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $1.07 | $1.00 | $0.07 | 19,305.0 | +0.99% |
| 2025-04-21 | $1.09 | $1.00 | $0.0899 | 30,310.0 | -4.72% |
| 2025-04-17 | $1.09 | $1.00 | $0.09 | 38,290.0 | +6.84% |
| 2025-04-16 | $1.12 | $0.96 | $0.1582 | 63,862.0 | -13.73% |
| 2025-04-15 | $1.22 | $1.10 | $0.12 | 9,127.0 | +0.88% |
| 2025-04-14 | $1.14 | $1.10 | $0.04 | 11,913.0 | +6.54% |
| 2025-04-11 | $1.08 | $1.00 | $0.0818 | 61,968.0 | +0.94% |
| 2025-04-10 | $1.09 | $1.04 | $0.0459 | 14,056.0 | +1.44% |
| 2025-04-09 | $1.08 | $0.9931 | $0.0869 | 50,029.0 | +3.47% |
| 2025-04-08 | $1.12 | $1.00 | $0.12 | 19,134.0 | -2.88% |
| 2025-04-07 | $1.09 | $1.02 | $0.07 | 35,397.0 | -5.45% |
| 2025-04-04 | $1.20 | $1.07 | $0.13 | 18,822.0 | -9.84% |
| 2025-04-03 | $1.32 | $1.21 | $0.1077 | 16,895.0 | -10.29% |
| 2025-04-02 | $1.39 | $1.33 | $0.0556 | 10,670.0 | +2.26% |
| 2025-04-01 | $1.37 | $1.26 | $0.1128 | 20,696.0 | +6.40% |
| 2025-03-31 | $1.31 | $1.21 | $0.10 | 41,171.0 | +1.63% |
| 2025-03-28 | $1.30 | $1.21 | $0.09 | 25,465.0 | -4.65% |
| 2025-03-27 | $1.35 | $1.27 | $0.08 | 13,238.0 | -4.44% |
| 2025-03-26 | $1.38 | $1.31 | $0.07 | 57,929.0 | -2.17% |
| 2025-03-25 | $1.38 | $1.32 | $0.06 | 26,493.0 | +0.73% |
Sigmatron International Inc-Aktien (SGMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sigmatron International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sigmatron International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sigmatron International Inc-Aktien (SGMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.39 | $0.96 | $0.4258 | 439,779.0 | -18.40% |
| 2025-03 | $1.44 | $0.9905 | $0.4495 | 1,301,333.0 | -8.76% |
| 2025-02 | $1.70 | $1.30 | $0.3984 | 448,368.0 | -14.91% |
| 2025-01 | $1.99 | $1.61 | $0.38 | 540,846.0 | -9.55% |
Sigmatron International Inc-Aktien (SGMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.50 | $1.29 | 1,656,156.0 | -38.39% |
| 2024-11 | $3.24 | $2.51 | $0.73 | 797,727.0 | +4.09% |
| 2024-10 | $3.21 | $2.65 | $0.56 | 447,481.0 | -5.61% |
| 2024-09 | $2.99 | $2.27 | $0.72 | 738,044.0 | -1.38% |
| 2024-08 | $3.60 | $2.36 | $1.24 | 1,237,066.0 | -13.73% |
| 2024-07 | $6.47 | $3.10 | $3.37 | 1,312,677.0 | -40.07% |
| 2024-06 | $5.98 | $4.77 | $1.21 | 657,801.0 | +14.78% |
| 2024-05 | $5.00 | $4.04 | $0.96 | 607,184.0 | +14.86% |
| 2024-04 | $4.51 | $3.40 | $1.11 | 459,117.0 | +16.80% |
| 2024-03 | $3.71 | $3.22 | $0.4903 | 573,020.0 | +1.26% |
| 2024-02 | $3.65 | $3.12 | $0.53 | 219,744.0 | +12.74% |
| 2024-01 | $3.45 | $2.89 | $0.5582 | 291,031.0 | +5.65% |
Sigmatron International Inc-Aktien (SGMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $2.69 | $1.11 | 567,171.0 | -15.21% |
| 2023-11 | $3.65 | $2.81 | $0.84 | 363,023.0 | +19.53% |
| 2023-10 | $3.19 | $2.61 | $0.58 | 721,624.0 | -5.11% |
| 2023-09 | $7.89 | $3.12 | $4.77 | 2,383,057.0 | -56.28% |
| 2023-08 | $7.31 | $5.67 | $1.63 | 1,230,884.0 | +20.13% |
| 2023-07 | $6.49 | $3.02 | $3.47 | 8,873,194.0 | +83.95% |
| 2023-06 | $3.74 | $3.00 | $0.7399 | 335,388.0 | -2.11% |
| 2023-05 | $4.59 | $2.23 | $2.36 | 17,103,965.0 | +42.68% |
| 2023-04 | $2.80 | $2.07 | $0.73 | 507,385.0 | -12.46% |
| 2023-03 | $4.05 | $2.20 | $1.85 | 1,119,687.0 | -33.92% |
| 2023-02 | $4.38 | $3.77 | $0.61 | 305,976.0 | +6.65% |
| 2023-01 | $4.40 | $3.60 | $0.7999 | 482,759.0 | -2.08% |
4.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):