Holen Sie sich die Stockscreener-App
0.0029
40.82%
-0.002
SGD Holdings Ltd-Aktien (SGDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $0.00365 | $0.0029 | $0.00075 | 250,757.0 | -40.82% |
| 2024-12-27 | $0.0057 | $0.0034 | $0.0023 | 1,158,481.0 | +44.12% |
| 2024-12-26 | $0.0034 | $0.00305 | $0.00035 | 1,100.0 | +0.00% |
| 2024-12-24 | $0.0034 | $0.0026 | $0.0008 | 1,636,653.0 | +0.00% |
| 2024-12-23 | $0.0034 | $0.0026 | $0.0008 | 691,512.0 | +6.25% |
| 2024-12-19 | $0.0032 | $0.002 | $0.0012 | 761,000.0 | -8.57% |
| 2024-12-18 | $0.0035 | $0.0031 | $0.0004 | 5,100.0 | +0.00% |
| 2024-12-17 | $0.0035 | $0.00258 | $0.00092 | 54,350.0 | +0.00% |
| 2024-12-16 | $0.0035 | $0.0031 | $0.0004 | 4,890.0 | +0.00% |
| 2024-12-13 | $0.0035 | $0.003 | $0.0005 | 33,698.0 | -14.63% |
| 2024-12-12 | $0.0049 | $0.002 | $0.0029 | 2,101,668.0 | -14.58% |
| 2024-12-10 | $0.0049 | $0.00353 | $0.00138 | 77,000.0 | +26.32% |
| 2024-12-09 | $0.0038 | $0.0027 | $0.0011 | 208,500.0 | +8.57% |
| 2024-12-06 | $0.00425 | $0.0027 | $0.00155 | 828,668.0 | -28.57% |
| 2024-12-05 | $0.0049 | $0.0047 | $0.0002 | 87,100.0 | +4.26% |
| 2024-12-04 | $0.0047 | $0.0047 | $0.00 | 10,000.0 | +0.00% |
| 2024-12-03 | $0.0054 | $0.004 | $0.0014 | 78,600.0 | -12.96% |
SGD Holdings Ltd-Aktien (SGDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SGD Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SGD Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SGD Holdings Ltd-Aktien (SGDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.00365 | $0.0029 | $0.00075 | 250,757.0 | -40.82% |
SGD Holdings Ltd-Aktien (SGDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0057 | $0.002 | $0.0037 | 7,758,820.0 | -9.26% |
| 2024-11 | $0.008 | $0.0025 | $0.0055 | 9,453,459.0 | +125.00% |
| 2024-10 | $0.0034 | $0.00205 | $0.00135 | 749,528.0 | -11.11% |
| 2024-09 | $0.0035 | $0.0021 | $0.0014 | 2,398,941.0 | -12.90% |
| 2024-08 | $0.0038 | $0.0025 | $0.0013 | 1,654,641.0 | -22.50% |
| 2024-07 | $0.0054 | $0.0028 | $0.0026 | 2,376,103.0 | -16.67% |
| 2024-06 | $0.00643 | $0.0031 | $0.00333 | 5,791,720.0 | +4.35% |
| 2024-05 | $0.0047 | $0.0029 | $0.0018 | 3,259,978.0 | +6.98% |
| 2024-04 | $0.0049 | $0.0023 | $0.0026 | 1,922,130.0 | +4.88% |
| 2024-03 | $0.005 | $0.0025 | $0.0025 | 1,533,919.0 | -18.00% |
| 2024-02 | $0.007 | $0.0041 | $0.0029 | 3,456,109.0 | -15.25% |
| 2024-01 | $0.006 | $0.0035 | $0.0025 | 2,212,754.0 | +37.21% |
SGD Holdings Ltd-Aktien (SGDH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.006 | $0.0031 | $0.0029 | 3,883,938.0 | -6.52% |
| 2023-11 | $0.0047 | $0.0028 | $0.0019 | 5,059,950.0 | +58.62% |
| 2023-10 | $0.0031 | $0.002 | $0.0011 | 1,229,763.0 | +3.57% |
| 2023-09 | $0.0032 | $0.0017 | $0.0015 | 615,497.0 | -15.15% |
| 2023-08 | $0.0037 | $0.0018 | $0.0019 | 694,325.0 | -10.81% |
| 2023-07 | $0.0041 | $0.0022 | $0.0019 | 559,857.0 | -7.50% |
| 2023-06 | $0.004 | $0.0026 | $0.0014 | 722,798.0 | +0.00% |
| 2023-05 | $0.0057 | $0.003 | $0.0027 | 876,866.0 | +17.65% |
| 2023-04 | $0.0056 | $0.0031 | $0.0025 | 422,280.0 | -19.05% |
| 2023-03 | $0.0067 | $0.0022 | $0.0045 | 4,500,584.0 | -36.36% |
| 2023-02 | $0.0068 | $0.0037 | $0.0031 | 816,321.0 | +20.00% |
| 2023-01 | $0.006 | $0.0036 | $0.0024 | 566,433.0 | -9.84% |
0.25%
0.22%
Kapitalisierung:
|
Volumen (24h):