Holen Sie sich die Stockscreener-App
4.865
8.96%
0.40
Salvatore Ferragamo S.p.A. ADR-Aktien (SFRGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $4.87 | $4.87 | $0.00 | 211.0 | +8.96% |
| 2025-12-09 | $4.50 | $4.43 | $0.0649 | 75,738.0 | -0.11% |
| 2025-12-08 | $4.96 | $4.47 | $0.495 | 13,078.0 | -3.04% |
| 2025-12-05 | $4.73 | $4.61 | $0.12 | 2,728.0 | -1.91% |
| 2025-12-04 | $4.70 | $4.70 | $0.00 | 510.0 | +2.62% |
| 2025-12-03 | $4.75 | $4.58 | $0.17 | 3,340.0 | -5.29% |
| 2025-12-02 | $4.84 | $4.55 | $0.281 | 5,872.0 | +1.17% |
| 2025-12-01 | $4.78 | $4.60 | $0.1799 | 738.0 | +1.70% |
| 2025-11-28 | $4.71 | $4.53 | $0.185 | 2,335.0 | +7.31% |
| 2025-11-26 | $4.62 | $4.37 | $0.255 | 1,483.0 | +0.69% |
| 2025-11-25 | $4.37 | $4.26 | $0.11 | 7,168.0 | -5.36% |
| 2025-11-24 | $4.60 | $4.32 | $0.2765 | 2,177.0 | +7.14% |
| 2025-11-21 | $4.50 | $4.29 | $0.205 | 2,043.0 | -1.72% |
| 2025-11-20 | $4.37 | $4.22 | $0.145 | 356.0 | +1.75% |
| 2025-11-19 | $4.50 | $4.17 | $0.33 | 4,781.0 | -0.23% |
Salvatore Ferragamo S.p.A. ADR-Aktien (SFRGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salvatore Ferragamo S.p.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFRGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salvatore Ferragamo S.p.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Salvatore Ferragamo S.p.A. ADR-Aktien (SFRGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $4.43 | $0.53 | 102,215.0 | +3.51% |
| 2025-11 | $4.71 | $3.80 | $0.915 | 56,028.0 | +16.34% |
| 2025-10 | $4.32 | $3.10 | $1.22 | 68,551.0 | +30.32% |
| 2025-09 | $3.38 | $2.65 | $0.7275 | 313,136.0 | +11.91% |
| 2025-08 | $2.99 | $2.54 | $0.45 | 2,852,399.0 | +1.28% |
| 2025-07 | $3.34 | $2.70 | $0.64 | 129,938.0 | -4.70% |
| 2025-06 | $3.46 | $2.77 | $0.69 | 125,689.0 | -13.28% |
| 2025-05 | $3.58 | $2.94 | $0.64 | 138,800.0 | +9.95% |
| 2025-04 | $3.54 | $2.59 | $0.95 | 191,787.0 | -10.55% |
| 2025-03 | $4.48 | $3.29 | $1.19 | 184,269.0 | -20.64% |
| 2025-02 | $4.52 | $3.63 | $0.892 | 186,122.0 | +11.29% |
| 2025-01 | $4.09 | $3.32 | $0.77 | 338,684.0 | +6.42% |
Salvatore Ferragamo S.p.A. ADR-Aktien (SFRGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $2.94 | $0.835 | 406,249.0 | +22.75% |
| 2024-11 | $3.52 | $2.85 | $0.67 | 333,876.0 | -10.49% |
| 2024-10 | $4.09 | $3.28 | $0.81 | 227,354.0 | -16.81% |
| 2024-09 | $4.18 | $3.29 | $0.89 | 315,238.0 | -4.70% |
| 2024-08 | $4.65 | $3.81 | $0.846 | 173,946.0 | -7.78% |
| 2024-07 | $5.02 | $4.11 | $0.91 | 169,779.0 | +4.05% |
| 2024-06 | $5.35 | $4.24 | $1.11 | 851,525.0 | -15.20% |
| 2024-05 | $5.40 | $4.81 | $0.59 | 151,300.0 | +2.10% |
| 2024-04 | $6.19 | $4.76 | $1.43 | 152,261.0 | -18.11% |
| 2024-03 | $6.79 | $5.86 | $0.93 | 172,467.0 | -6.80% |
| 2024-02 | $7.13 | $6.29 | $0.8445 | 299,180.0 | +2.75% |
| 2024-01 | $6.93 | $5.61 | $1.32 | 288,520.0 | -6.53% |
Salvatore Ferragamo S.p.A. ADR-Aktien (SFRGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $6.13 | $1.20 | 238,893.0 | +8.26% |
| 2023-11 | $7.03 | $6.07 | $0.96 | 185,747.0 | +1.53% |
| 2023-10 | $6.73 | $5.88 | $0.849 | 174,663.0 | -5.05% |
| 2023-09 | $8.18 | $6.40 | $1.78 | 129,286.0 | -18.48% |
| 2023-08 | $8.38 | $7.47 | $0.91 | 303,605.0 | -4.42% |
| 2023-07 | $8.60 | $7.61 | $0.99 | 94,000.0 | +1.82% |
| 2023-06 | $8.59 | $7.75 | $0.84 | 146,574.0 | +2.24% |
| 2023-05 | $9.04 | $7.70 | $1.34 | 65,164.0 | -5.41% |
| 2023-04 | $9.71 | $8.50 | $1.21 | 71,810.0 | -4.92% |
| 2023-03 | $10.01 | $8.56 | $1.45 | 74,563.0 | -6.77% |
| 2023-02 | $10.16 | $9.00 | $1.16 | 60,231.0 | -0.21% |
| 2023-01 | $10.20 | $8.70 | $1.50 | 87,154.0 | +11.73% |
4.76%
0.58%
Kapitalisierung:
|
Volumen (24h):