Holen Sie sich die Stockscreener-App
0.3043
4.01%
-0.0127
Handel nachbörslich:
.35
0.0457
+15.02%
Sidney Resources Corp.-Aktien (SDRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.33 | $0.2901 | $0.0399 | 265,891.0 | -4.01% |
| 2025-07-31 | $0.33 | $0.317 | $0.013 | 254,186.0 | -2.40% |
| 2025-07-30 | $0.3494 | $0.31 | $0.0394 | 150,642.0 | +1.69% |
| 2025-07-29 | $0.322 | $0.314 | $0.008 | 225,885.0 | +1.36% |
| 2025-07-28 | $0.3249 | $0.3144 | $0.0105 | 155,241.0 | -3.02% |
| 2025-07-25 | $0.3493 | $0.3144 | $0.0349 | 154,267.0 | -0.95% |
| 2025-07-24 | $0.3494 | $0.3177 | $0.0317 | 308,632.0 | -0.58% |
| 2025-07-23 | $0.3447 | $0.302 | $0.0427 | 138,215.0 | +7.11% |
| 2025-07-22 | $0.3245 | $0.3001 | $0.0244 | 184,386.0 | -5.14% |
| 2025-07-21 | $0.35 | $0.301 | $0.049 | 404,167.0 | +7.87% |
| 2025-07-18 | $0.3297 | $0.3006 | $0.0291 | 348,575.0 | -7.31% |
| 2025-07-17 | $0.33 | $0.275 | $0.055 | 347,878.0 | +16.11% |
| 2025-07-16 | $0.32 | $0.211 | $0.109 | 1,426,605.0 | +22.89% |
| 2025-07-15 | $0.239 | $0.2201 | $0.0189 | 265,215.0 | -3.97% |
| 2025-07-14 | $0.237 | $0.2223 | $0.0147 | 95,698.0 | +2.24% |
| 2025-07-11 | $0.2397 | $0.2041 | $0.0356 | 256,605.0 | +8.87% |
| 2025-07-10 | $0.2206 | $0.2101 | $0.0105 | 96,160.0 | -3.98% |
| 2025-07-09 | $0.2487 | $0.20 | $0.0487 | 699,753.0 | -8.37% |
| 2025-07-08 | $0.2497 | $0.2351 | $0.0146 | 44,026.0 | +1.26% |
| 2025-07-07 | $0.242 | $0.2202 | $0.0218 | 293,033.0 | +5.27% |
Sidney Resources Corp.-Aktien (SDRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidney Resources Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidney Resources Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sidney Resources Corp.-Aktien (SDRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.35 | $0.20 | $0.15 | 6,546,100.0 | +33.60% |
| 2025-06 | $0.27 | $0.21 | $0.06 | 2,477,232.0 | -8.82% |
| 2025-05 | $0.30 | $0.2051 | $0.0949 | 1,728,664.0 | +0.16% |
| 2025-04 | $0.2794 | $0.21 | $0.0694 | 2,947,300.0 | +7.76% |
| 2025-03 | $0.299 | $0.2051 | $0.0939 | 2,515,938.0 | -19.74% |
| 2025-02 | $0.352 | $0.246 | $0.106 | 2,226,300.0 | +2.98% |
| 2025-01 | $0.293 | $0.22 | $0.073 | 2,632,033.0 | +0.00% |
Sidney Resources Corp.-Aktien (SDRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.394 | $0.262 | $0.132 | 2,402,396.0 | -25.22% |
| 2024-11 | $0.387 | $0.2276 | $0.1594 | 3,310,511.0 | +60.65% |
| 2024-10 | $0.2815 | $0.1911 | $0.0904 | 4,502,874.0 | -13.12% |
| 2024-09 | $0.3112 | $0.1975 | $0.1137 | 4,063,139.0 | -15.65% |
| 2024-08 | $0.3894 | $0.26 | $0.1294 | 2,388,411.0 | -11.00% |
| 2024-07 | $0.399 | $0.283 | $0.116 | 3,966,805.0 | +14.95% |
| 2024-06 | $0.329 | $0.266 | $0.063 | 1,819,384.0 | +4.59% |
| 2024-05 | $0.329 | $0.2721 | $0.0569 | 2,677,845.0 | -11.22% |
| 2024-04 | $0.374 | $0.142 | $0.232 | 5,685,022.0 | -0.34% |
| 2024-03 | $0.4297 | $0.30 | $0.1297 | 3,458,639.0 | +0.12% |
| 2024-02 | $0.37 | $0.29 | $0.08 | 3,220,506.0 | +2.51% |
| 2024-01 | $0.40 | $0.2807 | $0.1193 | 3,067,909.0 | -20.25% |
Sidney Resources Corp.-Aktien (SDRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.50 | $0.252 | $0.248 | 7,793,958.0 | +56.86% |
| 2023-11 | $0.299 | $0.19 | $0.109 | 7,599,788.0 | -8.90% |
| 2023-10 | $0.412 | $0.1606 | $0.2514 | 11,571,677.0 | +68.75% |
| 2023-09 | $0.1691 | $0.124 | $0.0451 | 2,703,756.0 | +26.66% |
| 2023-08 | $0.1559 | $0.098 | $0.0579 | 5,562,157.0 | +2.29% |
| 2023-07 | $0.1435 | $0.119 | $0.0245 | 4,758,596.0 | -0.03% |
| 2023-06 | $0.1499 | $0.121 | $0.0289 | 3,172,992.0 | -10.61% |
| 2023-05 | $0.16 | $0.121 | $0.039 | 2,811,797.0 | +2.76% |
| 2023-04 | $0.1849 | $0.121 | $0.0639 | 3,278,143.0 | +5.61% |
| 2023-03 | $0.1636 | $0.115 | $0.0486 | 3,488,324.0 | -5.04% |
| 2023-02 | $0.1699 | $0.11 | $0.0599 | 5,433,242.0 | +7.42% |
| 2023-01 | $0.147 | $0.1105 | $0.0365 | 3,180,756.0 | -11.97% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):