Holen Sie sich die Stockscreener-App
0.0342
5.52%
-0.002
Scotch Creek Ventures-Aktien (SCVFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.051 | $0.0342 | $0.0168 | 1,970.0 | -5.52% |
| 2025-05-15 | $0.0582 | $0.0362 | $0.022 | 22,529.0 | -44.31% |
| 2025-05-14 | $0.065 | $0.048 | $0.017 | 52,898.0 | +76.87% |
| 2025-05-13 | $0.0449 | $0.03 | $0.0149 | 4,000.0 | +15.57% |
| 2025-05-12 | $0.0318 | $0.0318 | $0.00 | 8,125.0 | -9.66% |
| 2025-05-08 | $0.0352 | $0.0352 | $0.00 | 578.0 | +0.14% |
| 2025-05-07 | $0.0352 | $0.026 | $0.00915 | 5,125.0 | +6.52% |
| 2025-05-06 | $0.033 | $0.033 | $0.00 | 12,000.0 | -4.90% |
| 2025-05-02 | $0.045 | $0.0347 | $0.0103 | 71,202.0 | -30.60% |
| 2025-05-01 | $0.056 | $0.047 | $0.009 | 71,775.0 | -10.71% |
| 2025-04-29 | $0.056 | $0.04 | $0.016 | 4,100.0 | +19.53% |
| 2025-04-25 | $0.0469 | $0.0469 | $0.00 | 251.0 | +17.05% |
| 2025-04-24 | $0.04 | $0.04 | $0.00 | 2,500.0 | +0.00% |
| 2025-04-23 | $0.04 | $0.04 | $0.00 | 2,500.0 | -21.02% |
Scotch Creek Ventures-Aktien (SCVFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scotch Creek Ventures-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCVFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scotch Creek Ventures-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scotch Creek Ventures-Aktien (SCVFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.065 | $0.026 | $0.039 | 250,202.0 | -38.93% |
| 2025-04 | $0.056 | $0.036 | $0.02 | 58,286.0 | +27.27% |
| 2025-03 | $0.05 | $0.021 | $0.029 | 44,725.0 | +109.52% |
| 2025-02 | $0.0628 | $0.016 | $0.0468 | 152,912.0 | +16.67% |
| 2025-01 | $0.0351 | $0.018 | $0.0171 | 47,082.0 | -41.65% |
Scotch Creek Ventures-Aktien (SCVFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0309 | $0.026 | $0.00485 | 79,702.0 | -31.22% |
| 2024-11 | $0.0768 | $0.0244 | $0.0524 | 430,705.8 | -50.78% |
| 2024-10 | $0.0788 | $0.06 | $0.0188 | 107,241.0 | +4.63% |
| 2024-09 | $0.104 | $0.06 | $0.044 | 86,618.8 | -8.25% |
| 2024-08 | $0.10 | $0.06 | $0.04 | 101,481.0 | +7.53% |
| 2024-07 | $0.10 | $0.068 | $0.032 | 96,312.5 | -24.39% |
| 2024-06 | $0.1196 | $0.08 | $0.0396 | 202,919.0 | -8.89% |
| 2024-05 | $0.12 | $0.08 | $0.04 | 106,353.0 | +25.58% |
| 2024-04 | $0.1658 | $0.08 | $0.0858 | 142,114.8 | -23.21% |
| 2024-03 | $0.20 | $0.10 | $0.10 | 621,500.3 | -30.00% |
| 2024-02 | $0.1768 | $0.1144 | $0.0624 | 163,934.3 | +0.50% |
| 2024-01 | $0.184 | $0.1164 | $0.0676 | 133,816.8 | +318.95% |
Scotch Creek Ventures-Aktien (SCVFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.064 | $0.0309 | $0.0331 | 1,822,506.0 | -26.64% |
| 2023-11 | $0.0665 | $0.036 | $0.0305 | 724,880.0 | +30.48% |
| 2023-10 | $0.09 | $0.0289 | $0.0611 | 1,223,585.0 | -48.44% |
| 2023-09 | $0.107 | $0.07 | $0.037 | 1,513,688.0 | -9.62% |
| 2023-08 | $0.1065 | $0.0798 | $0.0267 | 1,335,564.0 | -14.80% |
| 2023-07 | $0.155 | $0.0987 | $0.0563 | 1,398,996.0 | -19.74% |
| 2023-06 | $0.1463 | $0.09 | $0.0563 | 2,257,232.0 | +27.66% |
| 2023-05 | $0.13 | $0.0798 | $0.0503 | 1,889,854.0 | -18.67% |
| 2023-04 | $0.1537 | $0.091 | $0.0627 | 769,277.0 | -13.36% |
| 2023-03 | $0.1998 | $0.1374 | $0.0624 | 670,753.0 | -18.53% |
| 2023-02 | $0.231 | $0.169 | $0.062 | 516,543.0 | -10.53% |
| 2023-01 | $0.205 | $0.13 | $0.075 | 829,315.0 | +10.95% |
0.49%
0.34%
Kapitalisierung:
|
Volumen (24h):