Holen Sie sich die Stockscreener-App
3.55
0.84%
-0.03
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $3.72 | $3.51 | $0.21 | 306,809.0 | -0.84% |
| 2025-05-28 | $3.73 | $3.45 | $0.2837 | 241,171.0 | +1.13% |
| 2025-05-27 | $3.60 | $3.23 | $0.37 | 291,955.0 | +6.95% |
| 2025-05-23 | $3.46 | $3.30 | $0.165 | 283,049.0 | -5.56% |
| 2025-05-22 | $3.57 | $3.31 | $0.2538 | 272,035.0 | +4.94% |
| 2025-05-21 | $3.37 | $3.20 | $0.1682 | 385,989.0 | +1.52% |
| 2025-05-20 | $3.54 | $3.19 | $0.3499 | 481,632.0 | -6.53% |
| 2025-05-19 | $3.54 | $3.09 | $0.45 | 767,459.0 | +9.32% |
| 2025-05-16 | $3.39 | $2.89 | $0.4955 | 1,201,495.0 | +11.81% |
| 2025-05-15 | $3.00 | $2.20 | $0.80 | 1,690,829.0 | +28.57% |
| 2025-05-14 | $2.39 | $2.23 | $0.16 | 627,238.0 | -3.45% |
| 2025-05-13 | $2.48 | $2.29 | $0.195 | 399,591.0 | -6.45% |
| 2025-05-12 | $2.49 | $2.35 | $0.14 | 291,086.0 | +1.64% |
| 2025-05-09 | $2.61 | $2.42 | $0.195 | 149,928.0 | -2.79% |
| 2025-05-08 | $2.54 | $2.38 | $0.16 | 106,945.0 | +4.15% |
| 2025-05-07 | $2.43 | $2.26 | $0.17 | 170,035.0 | +5.24% |
| 2025-05-06 | $2.55 | $2.26 | $0.29 | 268,461.0 | -7.66% |
| 2025-05-05 | $2.64 | $2.47 | $0.17 | 81,863.0 | -4.62% |
| 2025-05-02 | $2.63 | $2.50 | $0.13 | 156,493.0 | +2.77% |
| 2025-05-01 | $2.58 | $2.46 | $0.12 | 189,631.0 | -0.78% |
| 2025-04-30 | $2.57 | $2.24 | $0.33 | 323,054.0 | +7.59% |
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scpharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scpharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.73 | $2.20 | $1.53 | 8,670,503.0 | +39.22% |
| 2025-04 | $2.76 | $1.94 | $0.82 | 8,919,974.0 | -3.04% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 12,601,492.0 | -19.82% |
| 2025-02 | $3.87 | $3.09 | $0.775 | 5,555,506.0 | -1.20% |
| 2025-01 | $3.75 | $3.13 | $0.62 | 5,302,883.0 | -6.21% |
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $3.11 | $0.66 | 9,204,660.0 | -3.31% |
| 2024-11 | $4.50 | $3.08 | $1.42 | 10,841,442.0 | -12.77% |
| 2024-10 | $4.60 | $3.81 | $0.79 | 5,815,177.0 | -8.99% |
| 2024-09 | $5.65 | $4.31 | $1.34 | 6,305,655.0 | -10.41% |
| 2024-08 | $5.50 | $4.06 | $1.44 | 7,645,915.0 | +1.19% |
| 2024-07 | $5.29 | $4.00 | $1.29 | 3,293,616.0 | +15.63% |
| 2024-06 | $4.69 | $3.69 | $0.9973 | 4,787,665.0 | +11.25% |
| 2024-05 | $4.97 | $3.24 | $1.73 | 6,003,251.0 | -12.53% |
| 2024-04 | $5.33 | $4.25 | $1.08 | 3,721,887.0 | -10.96% |
| 2024-03 | $6.28 | $4.84 | $1.44 | 5,577,132.0 | -16.61% |
| 2024-02 | $6.54 | $4.74 | $1.80 | 4,216,377.0 | +22.86% |
| 2024-01 | $6.60 | $4.90 | $1.70 | 4,773,209.0 | -21.85% |
Scpharmaceuticals Inc-Aktien (SCPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.96 | $1.75 | 11,426,053.0 | +15.26% |
| 2023-11 | $5.93 | $4.63 | $1.30 | 6,565,692.0 | +1.68% |
| 2023-10 | $7.10 | $5.05 | $2.05 | 4,585,693.0 | -24.86% |
| 2023-09 | $7.74 | $6.83 | $0.91 | 4,097,894.0 | -7.29% |
| 2023-08 | $8.55 | $7.18 | $1.37 | 6,272,123.0 | -8.90% |
| 2023-07 | $10.09 | $8.01 | $2.08 | 6,967,489.0 | -17.27% |
| 2023-06 | $11.75 | $9.57 | $2.18 | 13,479,950.0 | -4.05% |
| 2023-05 | $12.75 | $9.53 | $3.22 | 7,664,625.0 | +7.71% |
| 2023-04 | $11.65 | $8.61 | $3.04 | 6,310,601.0 | +8.71% |
| 2023-03 | $9.45 | $6.51 | $2.94 | 9,497,986.0 | +20.93% |
| 2023-02 | $10.38 | $6.11 | $4.27 | 19,257,749.0 | +21.36% |
| 2023-01 | $7.32 | $5.50 | $1.82 | 4,492,398.0 | -13.81% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):