Holen Sie sich die Stockscreener-App
0.1648
2.94%
-0.005
Security First International Holdings Inc-Aktien (SCFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-26 | $0.1648 | $0.1455 | $0.0193 | 7,600.0 | -2.94% |
| 2024-09-24 | $0.17 | $0.1575 | $0.0125 | 16,500.0 | -0.12% |
| 2024-09-23 | $0.17 | $0.145 | $0.025 | 20,500.0 | +0.00% |
| 2024-09-20 | $0.1798 | $0.07 | $0.1098 | 140,206.0 | +0.00% |
| 2024-09-19 | $0.17 | $0.1198 | $0.0502 | 53,122.0 | +6.25% |
| 2024-09-17 | $0.165 | $0.141 | $0.024 | 24,400.0 | -3.03% |
| 2024-09-13 | $0.165 | $0.141 | $0.024 | 2,000.0 | +0.00% |
| 2024-09-12 | $0.1698 | $0.1411 | $0.0287 | 77,500.0 | +10.00% |
| 2024-09-11 | $0.15 | $0.15 | $0.00 | 1,500.0 | +0.13% |
| 2024-09-10 | $0.1498 | $0.14 | $0.0098 | 40,821.0 | -6.38% |
| 2024-09-09 | $0.16 | $0.1503 | $0.00973 | 3,100.0 | +0.00% |
| 2024-09-06 | $0.16 | $0.135 | $0.025 | 136,953.0 | +0.00% |
| 2024-09-05 | $0.17 | $0.125 | $0.045 | 181,200.0 | -5.88% |
| 2024-09-04 | $0.175 | $0.15 | $0.025 | 235,022.0 | +9.89% |
| 2024-09-03 | $0.1599 | $0.14 | $0.0199 | 227,536.0 | +10.50% |
| 2024-08-30 | $0.14 | $0.13 | $0.01 | 28,000.0 | +0.00% |
| 2024-08-28 | $0.145 | $0.119 | $0.026 | 145,000.0 | +3.70% |
| 2024-08-27 | $0.135 | $0.135 | $0.00 | 5,000.0 | -6.90% |
Security First International Holdings Inc-Aktien (SCFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Security First International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Security First International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Security First International Holdings Inc-Aktien (SCFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1798 | $0.07 | $0.1098 | 1,167,960.0 | +17.71% |
| 2024-08 | $0.15 | $0.101 | $0.049 | 1,965,991.0 | -12.23% |
| 2024-07 | $0.2148 | $0.1386 | $0.0762 | 1,321,801.0 | -25.64% |
| 2024-06 | $0.24 | $0.17 | $0.07 | 727,711.0 | -10.62% |
| 2024-05 | $0.2999 | $0.13 | $0.1699 | 1,032,082.0 | -21.31% |
| 2024-04 | $0.33 | $0.15 | $0.18 | 1,356,948.0 | +0.00% |
| 2024-03 | $0.36 | $0.12 | $0.24 | 1,193,800.0 | +154.17% |
| 2024-02 | $0.1399 | $0.101 | $0.0389 | 687,884.0 | -6.83% |
| 2024-01 | $0.1385 | $0.077 | $0.0615 | 817,358.0 | +7.33% |
Security First International Holdings Inc-Aktien (SCFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.10 | $0.02 | 1,087,231.0 | +4.53% |
| 2023-11 | $0.1399 | $0.04 | $0.0999 | 824,032.0 | -23.36% |
| 2023-10 | $0.15 | $0.10 | $0.05 | 309,875.0 | -0.13% |
| 2023-09 | $0.1598 | $0.114 | $0.0458 | 550,353.0 | +0.13% |
| 2023-08 | $0.15 | $0.1101 | $0.0399 | 322,570.0 | +0.67% |
| 2023-07 | $0.1525 | $0.12 | $0.0325 | 467,199.0 | -7.00% |
| 2023-06 | $0.16 | $0.085 | $0.075 | 894,893.0 | +6.67% |
| 2023-05 | $0.18 | $0.10 | $0.08 | 511,152.0 | -3.23% |
| 2023-04 | $0.1676 | $0.06 | $0.1076 | 668,218.0 | -2.52% |
| 2023-03 | $0.175 | $0.0976 | $0.0774 | 1,247,524.0 | -9.14% |
| 2023-02 | $0.20 | $0.1605 | $0.0396 | 555,664.0 | -7.89% |
| 2023-01 | $0.1981 | $0.169 | $0.0291 | 718,828.0 | -4.52% |
Security First International Holdings Inc-Aktien (SCFR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.199 | $0.16 | $0.039 | 513,406.0 | +4.74% |
| 2022-11 | $0.208 | $0.1548 | $0.0533 | 650,487.0 | -19.83% |
| 2022-10 | $0.239 | $0.13 | $0.109 | 1,235,373.0 | +52.90% |
| 2022-09 | $0.1649 | $0.12 | $0.0449 | 1,022,193.0 | -3.13% |
| 2022-08 | $0.195 | $0.10 | $0.095 | 2,055,831.0 | -15.79% |
| 2022-07 | $0.35 | $0.125 | $0.225 | 808,760.0 | +0.00% |
4.32%
Kapitalisierung:
|
Volumen (24h):