Holen Sie sich die Stockscreener-App
0.00
100.00%
-1.08
Spirit Airlines Inc-Aktien (SAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-15 | $1.34 | $1.03 | $0.31 | 25,208,945.0 | -18.18% |
| 2024-11-14 | $1.44 | $1.31 | $0.13 | 21,673,539.0 | +0.76% |
| 2024-11-13 | $1.57 | $1.13 | $0.44 | 75,130,926.0 | -59.32% |
| 2024-11-12 | $3.37 | $3.01 | $0.36 | 9,783,062.0 | -5.29% |
| 2024-11-11 | $3.64 | $2.67 | $0.967 | 29,622,175.0 | +25.93% |
| 2024-11-08 | $2.72 | $2.60 | $0.12 | 5,049,683.0 | -0.74% |
| 2024-11-07 | $2.80 | $2.65 | $0.15 | 6,173,875.0 | +0.00% |
| 2024-11-06 | $2.91 | $2.62 | $0.29 | 14,374,512.0 | +8.80% |
| 2024-11-05 | $2.54 | $2.34 | $0.20 | 8,422,588.0 | +6.84% |
| 2024-11-04 | $2.45 | $2.33 | $0.12 | 4,765,869.0 | -5.26% |
| 2024-11-01 | $2.52 | $2.33 | $0.195 | 6,754,667.0 | +2.92% |
| 2024-10-31 | $2.52 | $2.31 | $0.205 | 8,280,244.0 | -4.38% |
| 2024-10-30 | $2.62 | $2.50 | $0.12 | 6,421,409.0 | -3.46% |
| 2024-10-29 | $2.85 | $2.58 | $0.27 | 13,834,703.0 | -9.41% |
| 2024-10-28 | $3.09 | $2.85 | $0.24 | 20,674,987.0 | +2.87% |
| 2024-10-25 | $3.30 | $2.75 | $0.55 | 41,390,124.0 | +15.29% |
| 2024-10-24 | $2.95 | $2.40 | $0.55 | 34,143,305.0 | -21.43% |
Spirit Airlines Inc-Aktien (SAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spirit Airlines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spirit Airlines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spirit Airlines Inc-Aktien (SAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.64 | $0.00 | $3.64 | 206,959,841.0 | -100.00% |
| 2024-10 | $3.30 | $1.40 | $1.90 | 425,617,435.0 | +0.00% |
| 2024-09 | $2.68 | $2.28 | $0.40 | 80,122,816.0 | -6.98% |
| 2024-08 | $3.04 | $2.49 | $0.55 | 81,914,122.0 | -14.29% |
| 2024-07 | $3.74 | $2.69 | $1.05 | 122,791,650.0 | -17.76% |
| 2024-06 | $4.05 | $3.37 | $0.68 | 105,373,159.0 | +0.27% |
| 2024-05 | $5.04 | $3.18 | $1.86 | 157,105,080.0 | +3.40% |
| 2024-04 | $5.18 | $3.47 | $1.71 | 117,954,678.0 | -27.07% |
| 2024-03 | $6.59 | $3.96 | $2.63 | 163,457,231.0 | -24.96% |
| 2024-02 | $7.61 | $6.06 | $1.55 | 148,937,165.0 | +2.54% |
| 2024-01 | $16.85 | $4.04 | $12.81 | 707,886,093.0 | -61.62% |
Spirit Airlines Inc-Aktien (SAVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.02 | $12.80 | $4.21 | 97,574,117.0 | +10.59% |
| 2023-11 | $15.38 | $8.68 | $6.70 | 135,021,985.0 | +29.09% |
| 2023-10 | $17.49 | $10.73 | $6.76 | 64,112,042.0 | -30.42% |
| 2023-09 | $17.94 | $14.95 | $2.99 | 37,725,318.0 | +0.00% |
| 2023-08 | $18.26 | $15.22 | $3.04 | 32,918,848.0 | -9.84% |
| 2023-07 | $19.69 | $17.05 | $2.64 | 31,933,113.0 | +6.64% |
| 2023-06 | $17.28 | $15.11 | $2.17 | 26,278,575.0 | +12.82% |
| 2023-05 | $17.07 | $14.41 | $2.66 | 42,636,496.0 | -11.05% |
| 2023-04 | $17.75 | $16.75 | $1.00 | 17,697,210.0 | -0.41% |
| 2023-03 | $18.45 | $16.17 | $2.28 | 62,045,756.0 | -6.28% |
| 2023-02 | $20.24 | $18.27 | $1.97 | 26,465,598.0 | -7.66% |
| 2023-01 | $20.99 | $19.16 | $1.83 | 18,600,573.0 | +1.85% |
Spirit Airlines Inc-Aktien (SAVE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.76 | $19.10 | $2.66 | 13,741,929.0 | -10.27% |
| 2022-11 | $22.58 | $20.86 | $1.72 | 13,932,170.0 | -1.32% |
| 2022-10 | $22.70 | $18.01 | $4.69 | 31,104,306.0 | +16.90% |
| 2022-09 | $23.46 | $18.60 | $4.86 | 37,455,291.0 | -17.02% |
| 2022-08 | $25.00 | $22.57 | $2.43 | 30,414,241.0 | -8.44% |
| 2022-07 | $25.68 | $23.35 | $2.32 | 48,071,796.0 | +3.90% |
| 2022-06 | $24.69 | $20.06 | $4.63 | 84,466,513.0 | +13.79% |
| 2022-05 | $22.79 | $15.92 | $6.87 | 111,741,214.0 | -11.27% |
| 2022-04 | $27.88 | $20.95 | $6.93 | 96,205,565.0 | +7.96% |
| 2022-03 | $25.13 | $18.26 | $6.87 | 109,677,017.0 | -12.80% |
| 2022-02 | $28.30 | $21.02 | $7.28 | 141,589,266.0 | +16.81% |
| 2022-01 | $24.12 | $19.40 | $4.72 | 114,380,588.0 | -1.74% |
0.00%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):