Holen Sie sich die Stockscreener-App
12.90
0.62%
0.08
Handel nachbörslich:
13.25
0.35
+2.71%
Straumann Holding AG ADR-Aktien (SAUHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $13.29 | $12.77 | $0.5175 | 41,853.0 | +0.62% |
| 2025-05-23 | $13.10 | $12.66 | $0.4369 | 25,930.0 | -1.50% |
| 2025-05-22 | $13.07 | $12.78 | $0.2899 | 41,348.0 | -1.77% |
| 2025-05-21 | $13.36 | $13.00 | $0.36 | 53,208.0 | -0.11% |
| 2025-05-20 | $13.45 | $13.16 | $0.29 | 42,231.0 | -0.90% |
| 2025-05-19 | $13.53 | $13.31 | $0.215 | 43,591.0 | -2.58% |
| 2025-05-16 | $14.09 | $13.38 | $0.71 | 36,238.0 | +2.31% |
| 2025-05-15 | $13.76 | $13.16 | $0.595 | 157,699.0 | +0.37% |
| 2025-05-14 | $13.84 | $13.32 | $0.517 | 43,563.0 | -1.55% |
| 2025-05-13 | $14.18 | $13.47 | $0.71 | 66,278.0 | +1.95% |
| 2025-05-12 | $13.47 | $12.97 | $0.50 | 90,320.0 | +4.10% |
| 2025-05-09 | $13.12 | $12.75 | $0.37 | 194,338.0 | -3.79% |
| 2025-05-08 | $13.31 | $12.53 | $0.7775 | 172,437.0 | +7.60% |
| 2025-05-07 | $13.02 | $12.33 | $0.69 | 63,911.0 | +1.23% |
| 2025-05-06 | $12.68 | $12.07 | $0.6075 | 39,338.0 | -2.55% |
| 2025-05-05 | $13.07 | $12.53 | $0.54 | 96,623.0 | -0.16% |
| 2025-05-02 | $12.93 | $12.50 | $0.43 | 72,373.0 | +2.95% |
| 2025-05-01 | $12.69 | $12.12 | $0.57 | 65,318.0 | +0.66% |
| 2025-04-30 | $12.65 | $11.99 | $0.66 | 43,591.0 | -2.65% |
Straumann Holding AG ADR-Aktien (SAUHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Straumann Holding AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAUHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Straumann Holding AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Straumann Holding AG ADR-Aktien (SAUHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.18 | $12.07 | $2.11 | 1,346,597.0 | +6.44% |
| 2025-04 | $12.67 | $10.30 | $2.37 | 2,845,980.0 | +0.66% |
| 2025-03 | $14.01 | $11.83 | $2.18 | 1,284,706.0 | -10.68% |
| 2025-02 | $15.00 | $13.09 | $1.91 | 742,673.0 | -5.47% |
| 2025-01 | $15.07 | $12.16 | $2.91 | 1,771,125.0 | +14.54% |
Straumann Holding AG ADR-Aktien (SAUHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $12.11 | $1.83 | 2,090,416.0 | -3.46% |
| 2024-11 | $13.80 | $12.17 | $1.63 | 2,916,294.0 | -0.92% |
| 2024-10 | $16.90 | $13.09 | $3.81 | 853,557.0 | -19.42% |
| 2024-09 | $16.60 | $13.69 | $2.91 | 2,215,222.0 | +9.34% |
| 2024-08 | $15.26 | $12.21 | $3.05 | 1,116,984.0 | +16.34% |
| 2024-07 | $13.78 | $12.22 | $1.56 | 3,552,183.0 | +2.98% |
| 2024-06 | $13.94 | $11.82 | $2.12 | 2,301,759.0 | -4.61% |
| 2024-05 | $14.03 | $12.66 | $1.37 | 1,793,829.0 | -3.41% |
| 2024-04 | $16.13 | $13.34 | $2.79 | 1,165,146.0 | -15.17% |
| 2024-03 | $17.23 | $15.29 | $1.94 | 995,843.0 | +0.38% |
| 2024-02 | $16.88 | $15.31 | $1.57 | 845,634.0 | +3.46% |
| 2024-01 | $16.10 | $14.54 | $1.56 | 841,430.0 | -5.00% |
Straumann Holding AG ADR-Aktien (SAUHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $13.17 | $3.11 | 934,482.0 | +17.38% |
| 2023-11 | $13.92 | $11.34 | $2.58 | 1,524,060.0 | +17.06% |
| 2023-10 | $13.18 | $10.99 | $2.19 | 3,076,387.0 | -8.15% |
| 2023-09 | $15.32 | $12.41 | $2.91 | 1,196,307.0 | -14.88% |
| 2023-08 | $16.66 | $14.67 | $1.99 | 1,249,830.0 | -8.82% |
| 2023-07 | $16.99 | $15.11 | $1.88 | 705,151.0 | +1.04% |
| 2023-06 | $16.27 | $14.70 | $1.57 | 659,627.0 | +12.21% |
| 2023-05 | $16.03 | $14.36 | $1.67 | 1,053,601.0 | -2.62% |
| 2023-04 | $15.61 | $14.43 | $1.18 | 533,623.0 | +0.15% |
| 2023-03 | $14.96 | $13.10 | $1.86 | 1,496,215.0 | +13.07% |
| 2023-02 | $14.82 | $13.09 | $1.73 | 2,254,243.0 | +1.00% |
| 2023-01 | $13.77 | $11.41 | $2.36 | 1,268,310.0 | +15.12% |
1.40%
0.56%
Kapitalisierung:
|
Volumen (24h):