Holen Sie sich die Stockscreener-App
124.42
7.97%
-10.78
Straumann Holding-Aktien (SAUHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $124.4 | $118.5 | $5.95 | 610.0 | -7.97% |
| 2025-07-25 | $139.6 | $134.5 | $5.05 | 147.0 | -0.26% |
| 2025-07-24 | $139.5 | $135.5 | $3.98 | 97.00 | +1.62% |
| 2025-07-23 | $138.3 | $132.0 | $6.30 | 323.0 | +3.39% |
| 2025-07-22 | $133.6 | $128.8 | $4.83 | 103.0 | -2.27% |
| 2025-07-21 | $134.0 | $132.0 | $2.02 | 386.0 | +0.50% |
| 2025-07-18 | $135.6 | $131.4 | $4.23 | 56.00 | -0.71% |
| 2025-07-17 | $132.3 | $127.7 | $4.60 | 105.0 | +0.60% |
| 2025-07-16 | $131.6 | $127.8 | $3.81 | 305.0 | +1.08% |
| 2025-07-15 | $135.3 | $130.0 | $5.24 | 196.0 | +1.76% |
| 2025-07-14 | $131.9 | $127.8 | $4.10 | 334.0 | -1.73% |
| 2025-07-11 | $134.2 | $130.1 | $4.10 | 124.0 | -3.63% |
| 2025-07-10 | $137.7 | $132.8 | $4.85 | 109.0 | +2.47% |
| 2025-07-09 | $135.9 | $131.7 | $4.15 | 91.00 | +3.13% |
| 2025-07-08 | $132.7 | $127.8 | $4.95 | 358.0 | -4.08% |
| 2025-07-07 | $133.3 | $129.3 | $4.04 | 232.0 | +0.70% |
| 2025-07-03 | $135.6 | $132.3 | $3.30 | 249.0 | -1.29% |
Straumann Holding-Aktien (SAUHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Straumann Holding-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAUHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Straumann Holding-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Straumann Holding-Aktien (SAUHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $139.6 | $118.5 | $21.08 | 4,190.0 | -4.14% |
| 2025-06 | $139.6 | $122.7 | $16.89 | 8,783.0 | +0.82% |
| 2025-05 | $139.1 | $117.2 | $21.99 | 12,130.0 | +7.06% |
| 2025-04 | $128.4 | $101.1 | $27.29 | 37,940.0 | +2.86% |
| 2025-03 | $142.1 | $115.9 | $26.20 | 11,164.0 | -15.84% |
| 2025-02 | $152.2 | $129.9 | $22.25 | 18,422.0 | -1.60% |
| 2025-01 | $151.5 | $121.0 | $30.44 | 12,028.0 | +15.23% |
Straumann Holding-Aktien (SAUHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $153.2 | $121.1 | $32.08 | 15,134.0 | -2.17% |
| 2024-11 | $141.4 | $119.3 | $22.02 | 8,516.0 | -1.62% |
| 2024-10 | $169.9 | $127.3 | $42.55 | 18,037.0 | -18.84% |
| 2024-09 | $172.0 | $131.5 | $40.46 | 37,672.0 | +12.32% |
| 2024-08 | $154.6 | $117.7 | $36.93 | 23,688.0 | +12.18% |
| 2024-07 | $142.0 | $118.3 | $23.65 | 84,863.0 | +1.13% |
| 2024-06 | $137.8 | $115.1 | $22.68 | 13,698.0 | -1.52% |
| 2024-05 | $141.7 | $123.0 | $18.71 | 16,618.0 | -6.51% |
| 2024-04 | $167.0 | $127.5 | $39.49 | 7,164.0 | -16.33% |
| 2024-03 | $175.1 | $148.9 | $26.20 | 8,752.0 | +1.26% |
| 2024-02 | $169.5 | $152.8 | $16.65 | 9,350.0 | +1.59% |
| 2024-01 | $161.3 | $144.5 | $16.80 | 11,084.0 | -1.88% |
Straumann Holding-Aktien (SAUHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $164.0 | $130.8 | $33.25 | 22,187.0 | +14.19% |
| 2023-11 | $142.4 | $111.5 | $30.87 | 107,537.0 | +15.63% |
| 2023-10 | $133.2 | $107.8 | $25.40 | 16,329.0 | -5.04% |
| 2023-09 | $157.0 | $124.5 | $32.50 | 12,603.0 | -14.35% |
| 2023-08 | $170.2 | $143.2 | $27.00 | 10,410.0 | -8.31% |
| 2023-07 | $171.8 | $149.8 | $22.09 | 6,075.0 | +3.20% |
| 2023-06 | $166.1 | $144.2 | $21.96 | 13,119.0 | +6.18% |
| 2023-05 | $166.3 | $142.8 | $23.57 | 9,141.0 | -0.34% |
| 2023-04 | $160.7 | $142.5 | $18.24 | 9,840.0 | +0.41% |
| 2023-03 | $149.7 | $130.6 | $19.10 | 10,246.0 | +10.85% |
| 2023-02 | $148.8 | $129.2 | $19.68 | 68,266.0 | +3.98% |
| 2023-01 | $139.0 | $113.5 | $25.51 | 23,976.0 | +10.15% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):