Holen Sie sich die Stockscreener-App
2.89
0.00%
0.00
SatixFy Communications Ltd.-Aktien (SATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.90 | $2.88 | $0.02 | 183,302.0 | +0.00% |
| 2025-06-05 | $2.90 | $2.89 | $0.010 | 86,374.0 | +0.00% |
| 2025-06-04 | $2.90 | $2.88 | $0.02 | 176,533.0 | -0.34% |
| 2025-06-03 | $2.90 | $2.88 | $0.02 | 100,636.0 | +0.35% |
| 2025-06-02 | $2.91 | $2.89 | $0.02 | 251,733.0 | -0.34% |
| 2025-05-30 | $2.91 | $2.90 | $0.01 | 89,360.0 | +0.00% |
| 2025-05-29 | $2.92 | $2.88 | $0.04 | 99,853.0 | +0.35% |
| 2025-05-28 | $2.91 | $2.87 | $0.04 | 299,637.0 | +0.00% |
| 2025-05-27 | $2.92 | $2.89 | $0.0301 | 309,204.0 | +0.35% |
| 2025-05-23 | $2.92 | $2.88 | $0.035 | 870,407.0 | -1.03% |
| 2025-05-22 | $2.93 | $2.90 | $0.03 | 1,041,843.0 | -0.34% |
| 2025-05-21 | $2.95 | $2.91 | $0.04 | 1,013,008.0 | -0.68% |
| 2025-05-20 | $2.97 | $2.86 | $0.11 | 8,165,213.0 | +44.12% |
| 2025-05-19 | $2.05 | $2.04 | $0.010 | 194,732.0 | +0.00% |
| 2025-05-16 | $2.05 | $2.04 | $0.010 | 278,978.0 | +0.00% |
| 2025-05-15 | $2.05 | $2.04 | $0.010 | 122,953.0 | +0.00% |
| 2025-05-14 | $2.05 | $2.04 | $0.010 | 26,598.0 | +0.00% |
| 2025-05-13 | $2.05 | $2.04 | $0.010 | 110,092.0 | +0.00% |
| 2025-05-12 | $2.05 | $2.04 | $0.010 | 379,263.0 | -0.49% |
| 2025-05-09 | $2.05 | $2.03 | $0.02 | 212,402.0 | +0.49% |
| 2025-05-08 | $2.05 | $2.02 | $0.03 | 463,704.0 | +0.99% |
SatixFy Communications Ltd.-Aktien (SATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SatixFy Communications Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SatixFy Communications Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SatixFy Communications Ltd.-Aktien (SATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.91 | $2.88 | $0.03 | 981,880.0 | -0.34% |
| 2025-05 | $2.97 | $1.99 | $0.98 | 14,798,168.0 | +41.46% |
| 2025-04 | $2.05 | $1.95 | $0.10 | 31,665,919.0 | +70.83% |
| 2025-03 | $1.70 | $1.02 | $0.68 | 5,440,998.0 | +8.60% |
| 2025-02 | $1.67 | $1.02 | $0.65 | 2,777,510.0 | -3.91% |
| 2025-01 | $2.03 | $1.10 | $0.9252 | 4,652,552.0 | -24.84% |
SatixFy Communications Ltd.-Aktien (SATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $0.80 | $1.59 | 7,115,258.0 | +121.68% |
| 2024-11 | $1.11 | $0.7101 | $0.3999 | 3,483,476.0 | +19.78% |
| 2024-10 | $0.815 | $0.6029 | $0.2121 | 1,846,515.0 | +6.56% |
| 2024-09 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
| 2024-08 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
| 2024-07 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
| 2024-06 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
| 2024-05 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
| 2024-04 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| 2024-03 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| 2024-02 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| 2024-01 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd.-Aktien (SATX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| 2023-11 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| 2023-10 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| 2023-09 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
1.10%
0.45%
Kapitalisierung:
|
Volumen (24h):