Holen Sie sich die Stockscreener-App
1.04
10.01%
0.0946
Sylvania Platinum Ltd Ord-Aktien (SAPLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $1.09 | $1.03 | $0.06 | 10,000.0 | +10.01% |
| 2025-07-31 | $0.9861 | $0.9369 | $0.0492 | 29,370.0 | -4.51% |
| 2025-07-30 | $1.01 | $0.98 | $0.03 | 43,305.0 | -3.88% |
| 2025-07-29 | $1.03 | $0.96 | $0.07 | 36,400.0 | -4.63% |
| 2025-07-28 | $1.08 | $1.08 | $0.00 | 1,400.0 | +0.47% |
| 2025-07-24 | $1.07 | $1.07 | $0.00 | 200.0 | -5.70% |
| 2025-07-23 | $1.14 | $1.07 | $0.07 | 2,100.0 | +9.62% |
| 2025-07-21 | $1.04 | $1.01 | $0.031 | 10,500.0 | +9.79% |
| 2025-07-18 | $0.98 | $0.9473 | $0.0327 | 16,500.0 | +3.09% |
| 2025-07-16 | $0.9189 | $0.905 | $0.0139 | 2,000.0 | -0.12% |
| 2025-07-15 | $0.92 | $0.92 | $0.00 | 333.0 | +2.22% |
| 2025-07-11 | $0.90 | $0.8713 | $0.0287 | 8,082.0 | -1.27% |
Sylvania Platinum Ltd Ord-Aktien (SAPLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sylvania Platinum Ltd Ord-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAPLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sylvania Platinum Ltd Ord-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sylvania Platinum Ltd Ord-Aktien (SAPLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.09 | $1.03 | $0.06 | 10,000.0 | +10.01% |
| 2025-07 | $1.14 | $0.8713 | $0.2687 | 209,247.0 | -3.04% |
| 2025-06 | $1.01 | $0.759 | $0.251 | 645,205.0 | +20.37% |
| 2025-05 | $0.83 | $0.59 | $0.24 | 316,140.0 | +26.56% |
| 2025-04 | $0.7772 | $0.5975 | $0.1797 | 39,905.0 | -11.11% |
| 2025-03 | $0.74 | $0.5751 | $0.165 | 205,097.0 | +15.74% |
| 2025-02 | $0.6221 | $0.5616 | $0.0605 | 143,965.0 | -0.46% |
| 2025-01 | $0.625 | $0.518 | $0.107 | 87,542.0 | +15.74% |
Sylvania Platinum Ltd Ord-Aktien (SAPLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5736 | $0.49 | $0.0836 | 214,384.0 | -5.26% |
| 2024-11 | $0.684 | $0.55 | $0.134 | 227,774.0 | -10.94% |
| 2024-10 | $0.69 | $0.585 | $0.105 | 192,262.0 | -2.74% |
| 2024-09 | $0.75 | $0.55 | $0.20 | 257,662.0 | -6.00% |
| 2024-08 | $0.7308 | $0.6678 | $0.063 | 189,082.0 | -4.11% |
| 2024-07 | $0.85 | $0.711 | $0.139 | 140,256.0 | -10.33% |
| 2024-06 | $0.8767 | $0.7509 | $0.1258 | 123,262.0 | -10.46% |
| 2024-05 | $0.9588 | $0.8357 | $0.1232 | 378,548.0 | +0.74% |
| 2024-04 | $0.9271 | $0.738 | $0.1891 | 549,550.0 | +14.24% |
| 2024-03 | $0.80 | $0.6708 | $0.1292 | 92,101.0 | +24.79% |
| 2024-02 | $0.735 | $0.6267 | $0.1083 | 55,625.0 | -15.03% |
| 2024-01 | $0.9565 | $0.745 | $0.2115 | 16,650.0 | -26.24% |
Sylvania Platinum Ltd Ord-Aktien (SAPLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.01 | $0.865 | $0.145 | 33,205.0 | +17.07% |
| 2023-11 | $0.899 | $0.8627 | $0.0363 | 619.0 | -1.69% |
| 2023-10 | $0.9983 | $0.8775 | $0.1208 | 3,519.0 | -18.75% |
| 2023-09 | $1.08 | $0.9188 | $0.1612 | 3,288.0 | +20.98% |
| 2023-08 | $0.9013 | $0.846 | $0.0553 | 5,700.0 | -5.33% |
| 2023-07 | $0.99 | $0.8563 | $0.1337 | 74,057.0 | -11.87% |
| 2023-06 | $1.07 | $1.07 | $0.00 | 850.0 | +1.90% |
| 2023-05 | $1.24 | $0.9574 | $0.2826 | 46,830.0 | -11.02% |
| 2023-04 | $1.25 | $1.03 | $0.22 | 24,676.0 | +2.61% |
| 2023-03 | $1.32 | $1.15 | $0.172 | 4,300.0 | -12.88% |
| 2023-02 | $1.40 | $1.16 | $0.24 | 12,006.0 | -2.94% |
| 2023-01 | $1.42 | $1.25 | $0.17 | 36,170.0 | +14.77% |
0.20%
0.00%
Kapitalisierung:
|
Volumen (24h):