Holen Sie sich die Stockscreener-App
75.89
0.11%
0.08
Handel nachbörslich:
75.44
-0.45
-0.59%
Safran SA ADR-Aktien (SAFRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $75.97 | $75.32 | $0.6504 | 113,328.0 | +0.11% |
| 2025-06-04 | $76.01 | $75.10 | $0.9125 | 136,232.0 | +0.12% |
| 2025-06-03 | $75.85 | $74.72 | $1.13 | 318,322.0 | +0.38% |
| 2025-06-02 | $75.53 | $73.58 | $1.95 | 200,013.0 | +2.57% |
| 2025-05-30 | $74.45 | $73.53 | $0.92 | 815,962.0 | -0.23% |
| 2025-05-29 | $73.96 | $73.35 | $0.61 | 147,765.0 | +0.27% |
| 2025-05-28 | $74.04 | $73.21 | $0.83 | 161,129.0 | -1.61% |
| 2025-05-27 | $74.75 | $73.96 | $0.79 | 162,095.0 | +2.91% |
| 2025-05-23 | $72.85 | $71.49 | $1.36 | 204,950.0 | -1.95% |
| 2025-05-22 | $74.12 | $73.46 | $0.66 | 435,882.0 | +1.42% |
| 2025-05-21 | $74.22 | $72.83 | $1.39 | 227,571.0 | -1.11% |
| 2025-05-20 | $74.08 | $72.90 | $1.18 | 150,578.0 | +1.21% |
| 2025-05-19 | $73.26 | $71.85 | $1.41 | 187,908.0 | +1.77% |
| 2025-05-16 | $71.79 | $70.84 | $0.95 | 121,130.0 | +0.49% |
| 2025-05-15 | $71.36 | $70.63 | $0.73 | 239,019.0 | +1.28% |
| 2025-05-14 | $70.79 | $70.14 | $0.65 | 104,244.0 | -0.03% |
| 2025-05-13 | $70.48 | $69.66 | $0.82 | 120,832.0 | +1.05% |
| 2025-05-12 | $69.71 | $68.41 | $1.30 | 144,397.0 | -0.23% |
| 2025-05-09 | $70.33 | $69.69 | $0.64 | 360,342.0 | -0.57% |
| 2025-05-08 | $70.67 | $70.01 | $0.66 | 651,536.0 | +2.24% |
Safran SA ADR-Aktien (SAFRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safran SA ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safran SA ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safran SA ADR-Aktien (SAFRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $76.01 | $73.58 | $2.43 | 767,895.0 | +3.20% |
| 2025-05 | $74.75 | $65.42 | $9.33 | 6,804,550.0 | +10.14% |
| 2025-04 | $66.90 | $54.57 | $12.33 | 5,217,042.0 | +0.83% |
| 2025-03 | $72.00 | $64.11 | $7.89 | 7,133,990.0 | +0.05% |
| 2025-02 | $66.37 | $60.89 | $5.48 | 10,063,935.0 | +7.42% |
| 2025-01 | $62.69 | $54.31 | $8.38 | 2,767,648.0 | +13.06% |
Safran SA ADR-Aktien (SAFRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.16 | $53.38 | $6.78 | 2,522,658.0 | -6.09% |
| 2024-11 | $60.51 | $56.70 | $3.81 | 1,968,133.0 | +3.06% |
| 2024-10 | $58.96 | $54.69 | $4.27 | 1,916,869.0 | -3.94% |
| 2024-09 | $60.57 | $52.92 | $7.65 | 2,617,364.0 | +7.55% |
| 2024-08 | $55.21 | $51.02 | $4.19 | 2,415,316.0 | -0.40% |
| 2024-07 | $55.91 | $53.28 | $2.63 | 4,410,639.0 | +3.23% |
| 2024-06 | $58.84 | $52.15 | $6.69 | 5,630,900.0 | -8.74% |
| 2024-05 | $59.30 | $53.97 | $5.33 | 3,412,925.0 | +7.80% |
| 2024-04 | $57.52 | $54.13 | $3.39 | 3,512,016.0 | -4.45% |
| 2024-03 | $57.51 | $52.00 | $5.51 | 6,357,512.0 | +8.17% |
| 2024-02 | $52.74 | $46.12 | $6.62 | 2,464,146.0 | +12.29% |
| 2024-01 | $47.39 | $43.04 | $4.35 | 2,891,320.0 | +0.00% |
Safran SA ADR-Aktien (SAFRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $40.45 | $37.54 | $2.91 | 1,771,657.0 | +1.79% |
| 2023-09 | $41.00 | $38.72 | $2.28 | 2,104,140.0 | -2.59% |
| 2023-08 | $41.13 | $38.54 | $2.59 | 1,818,784.0 | -3.34% |
| 2023-07 | $41.91 | $36.42 | $5.49 | 1,891,156.0 | +5.94% |
| 2023-06 | $39.30 | $35.87 | $3.43 | 2,420,838.0 | +8.04% |
| 2023-05 | $39.17 | $35.84 | $3.33 | 2,795,303.0 | -6.56% |
| 2023-04 | $39.42 | $36.13 | $3.29 | 1,536,169.0 | +5.00% |
| 2023-03 | $37.45 | $33.36 | $4.09 | 3,149,066.0 | +4.64% |
| 2023-02 | $36.70 | $34.38 | $2.32 | 2,198,283.0 | -1.42% |
| 2023-01 | $36.08 | $30.94 | $5.14 | 4,105,739.0 | +14.88% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):