Holen Sie sich die Stockscreener-App
0.3381
4.97%
0.016
Revival Gold Inc-Aktien (RVLGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.3497 | $0.3347 | $0.0151 | 384,899.0 | +4.97% |
| 2025-05-16 | $0.356 | $0.32 | $0.036 | 177,139.0 | -2.39% |
| 2025-05-15 | $0.3329 | $0.322 | $0.0109 | 179,723.0 | +3.13% |
| 2025-05-14 | $0.335 | $0.3177 | $0.0174 | 168,486.0 | -4.48% |
| 2025-05-13 | $0.3489 | $0.33 | $0.0189 | 95,070.0 | -3.18% |
| 2025-05-12 | $0.36 | $0.3363 | $0.0237 | 355,600.0 | -0.29% |
| 2025-05-09 | $0.355 | $0.34 | $0.015 | 83,304.0 | +0.85% |
| 2025-05-08 | $0.3559 | $0.33 | $0.0259 | 191,658.0 | +1.21% |
| 2025-05-07 | $0.36 | $0.34 | $0.02 | 273,742.0 | -4.74% |
| 2025-05-06 | $0.36 | $0.3131 | $0.0469 | 776,732.0 | +17.02% |
| 2025-05-05 | $0.3053 | $0.2912 | $0.0141 | 170,451.0 | +3.92% |
| 2025-05-02 | $0.2997 | $0.29 | $0.0097 | 136,163.0 | -1.18% |
| 2025-05-01 | $0.315 | $0.29 | $0.025 | 239,178.0 | -3.57% |
| 2025-04-30 | $0.3133 | $0.276 | $0.0373 | 279,933.0 | +4.74% |
| 2025-04-29 | $0.304 | $0.2867 | $0.0173 | 209,554.0 | -0.32% |
| 2025-04-28 | $0.314 | $0.2808 | $0.0332 | 69,323.0 | +2.61% |
| 2025-04-25 | $0.3088 | $0.2829 | $0.0259 | 136,365.0 | -4.80% |
| 2025-04-24 | $0.302 | $0.2865 | $0.0155 | 107,624.0 | +2.13% |
| 2025-04-23 | $0.2991 | $0.2666 | $0.0325 | 736,512.0 | +2.00% |
| 2025-04-22 | $0.2994 | $0.2774 | $0.022 | 260,268.0 | -2.72% |
Revival Gold Inc-Aktien (RVLGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revival Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVLGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revival Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revival Gold Inc-Aktien (RVLGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.36 | $0.29 | $0.07 | 3,232,145.0 | +9.77% |
| 2025-04 | $0.3718 | $0.218 | $0.1538 | 6,676,013.0 | +21.02% |
| 2025-03 | $0.283 | $0.189 | $0.094 | 2,807,576.0 | +19.76% |
| 2025-02 | $0.267 | $0.1831 | $0.0839 | 5,588,103.0 | +17.21% |
| 2025-01 | $0.2215 | $0.1571 | $0.0644 | 2,153,979.0 | -9.80% |
Revival Gold Inc-Aktien (RVLGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2124 | $0.18 | $0.0324 | 2,966,427.0 | -11.64% |
| 2024-11 | $0.2445 | $0.1899 | $0.0546 | 2,907,573.0 | -14.18% |
| 2024-10 | $0.2814 | $0.2037 | $0.0777 | 2,614,069.0 | +8.60% |
| 2024-09 | $0.24 | $0.2036 | $0.0364 | 2,164,323.0 | -3.83% |
| 2024-08 | $0.246 | $0.182 | $0.064 | 1,762,089.0 | +1.86% |
| 2024-07 | $0.25 | $0.1903 | $0.0597 | 2,481,031.0 | +8.83% |
| 2024-06 | $0.259 | $0.1902 | $0.0688 | 2,961,256.0 | -19.84% |
| 2024-05 | $0.2906 | $0.225 | $0.0656 | 1,891,275.0 | +2.58% |
| 2024-04 | $0.3171 | $0.2214 | $0.0957 | 2,251,826.0 | -6.84% |
| 2024-03 | $0.2706 | $0.20 | $0.0706 | 1,536,303.0 | +31.68% |
| 2024-02 | $0.258 | $0.2055 | $0.0525 | 896,777.0 | -17.44% |
| 2024-01 | $0.274 | $0.2373 | $0.0367 | 1,528,067.0 | -1.93% |
Revival Gold Inc-Aktien (RVLGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2992 | $0.2444 | $0.0548 | 1,487,356.0 | -4.98% |
| 2023-11 | $0.297 | $0.2299 | $0.0672 | 2,782,806.0 | +9.02% |
| 2023-10 | $0.3847 | $0.2418 | $0.1429 | 1,711,014.0 | -34.30% |
| 2023-09 | $0.399 | $0.3126 | $0.0864 | 1,485,004.0 | -6.09% |
| 2023-08 | $0.4422 | $0.331 | $0.1112 | 1,567,049.0 | -8.12% |
| 2023-07 | $0.48 | $0.335 | $0.145 | 1,481,175.0 | +24.91% |
| 2023-06 | $0.4068 | $0.3193 | $0.0875 | 1,006,641.0 | -10.29% |
| 2023-05 | $0.526 | $0.3044 | $0.2216 | 4,148,666.0 | -9.67% |
| 2023-04 | $0.6325 | $0.4189 | $0.2136 | 1,310,232.0 | -23.62% |
| 2023-03 | $0.64 | $0.4901 | $0.1499 | 1,689,637.0 | +9.60% |
| 2023-02 | $0.5534 | $0.4614 | $0.092 | 2,206,857.0 | -2.84% |
| 2023-01 | $0.5879 | $0.445 | $0.1429 | 1,092,423.0 | +12.82% |
4.70%
0.34%
Kapitalisierung:
|
Volumen (24h):