0.3465
price down icon4.79%   -0.0155
 
loading

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $0.3524 $0.3296 $0.0228 1,013,014.0 -3.87%
2025-04-28 $0.382 $0.3548 $0.0272 1,909,254.0 -0.85%
2025-04-25 $0.3841 $0.3606 $0.0235 1,576,635.0 -3.95%
2025-04-24 $0.4085 $0.375 $0.0335 2,025,904.0 -2.56%
2025-04-23 $0.412 $0.38 $0.032 3,466,008.0 -1.17%
2025-04-22 $0.436 $0.37 $0.066 9,824,114.0 +2.97%
2025-04-21 $0.4925 $0.3723 $0.1202 150,626,621.0 +23.73%
2025-04-17 $0.3606 $0.3016 $0.059 4,382,978.0 -14.71%
2025-04-16 $0.3781 $0.3412 $0.0369 1,976,239.0 -4.45%
2025-04-15 $0.3901 $0.37 $0.0201 1,778,198.0 -3.85%
2025-04-14 $0.4457 $0.3752 $0.0705 4,391,449.0 -14.38%
2025-04-11 $0.55 $0.4494 $0.1006 8,434,239.0 -18.53%
2025-04-10 $0.6977 $0.505 $0.1927 188,431,089.0 +65.58%
2025-04-09 $0.3758 $0.30 $0.0758 23,020,488.0 -9.71%
2025-04-08 $0.4299 $0.379 $0.0509 3,024,708.0 -12.53%
2025-04-07 $0.621 $0.4075 $0.2135 20,671,183.0 -5.80%
2025-04-04 $0.7151 $0.3617 $0.3534 122,165,567.0 +21.15%
2025-04-03 $0.43 $0.37 $0.06 7,601,566.0 -15.62%
2025-04-02 $0.7018 $0.4282 $0.2736 74,043,549.0 -71.70%
2025-04-01 $3.05 $0.72 $2.33 244,765,453.0 +341.05%

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reshape Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reshape Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $3.05 $0.30 $2.75 875,128,256.0 -3.50%
2025-03 $1.28 $0.3445 $0.9355 11,512,722.0 -65.00%
2025-02 $3.77 $0.9803 $2.78 58,101,549.0 -72.68%
2025-01 $5.19 $3.50 $1.69 510,037.0 -15.47%

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.83 $4.09 $1.74 531,931.0 -23.91%
2024-11 $6.90 $4.88 $2.02 2,579,804.0 +5.13%
2024-10 $7.20 $4.60 $2.60 2,525,924.0 +0.00%
2024-09 $12.13 $5.03 $7.10 9,325,332.7 -39.49%
2024-08 $11.60 $8.73 $2.87 133,827.3 -17.48%
2024-07 $16.60 $10.83 $5.77 932,713.6 +1.83%
2024-06 $16.47 $10.57 $5.89 664,534.1 -24.83%
2024-05 $29.00 $9.29 $19.71 4,999,792.9 +53.55%
2024-04 $12.12 $9.16 $2.96 110,719.7 -9.98%
2024-03 $11.48 $8.44 $3.04 164,900.2 +9.57%
2024-02 $13.02 $8.20 $4.82 238,468.6 -19.55%
2024-01 $17.37 $11.48 $5.88 482,812.8 -16.22%

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.22 $12.50 $21.72 4,958,467.7 +9.47%
2023-11 $15.68 $11.66 $4.03 266,336.4 -7.28%
2023-10 $31.78 $10.76 $21.01 2,913,342.9 -27.22%
2023-09 $74.82 $12.18 $62.64 164,676.1 -63.66%
2023-08 $87.58 $53.65 $33.93 16,298.4 -34.50%
2023-07 $96.28 $77.14 $19.14 29,126.7 -4.05%
2023-06 $149.9 $75.98 $73.95 112,192.7 -38.84%
2023-05 $162.3 $131.1 $31.20 32,585.0 +6.61%
2023-04 $237.8 $128.2 $109.6 189,460.1 -11.67%
2023-03 $262.7 $144.4 $118.3 76,124.5 -38.66%
2023-02 $1,299.2 $222.1 $1,077.1 583,662.4 -42.13%
2023-01 $1,196.5 $397.9 $798.7 248,713.7 +7.42%
medical_devices ZBH
$101.56
price down icon 0.45%
medical_devices STE
$224.03
price down icon 0.68%
medical_devices PHG
$25.12
price down icon 0.44%
$68.07
price up icon 0.28%
$71.31
price down icon 0.24%
medical_devices EW
$75.19
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):