1.70
2.41%
0.04
Handel nachbörslich:
1.65
-0.05
-2.94%
Reneo Pharmaceuticals Inc-Aktien (RPHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $1.74 | $1.65 | $0.09 | 246,224.0 | +2.41% |
2024-09-27 | $1.68 | $1.63 | $0.05 | 137,130.0 | +2.47% |
2024-09-26 | $1.73 | $1.55 | $0.18 | 559,006.0 | +5.88% |
2024-09-25 | $1.55 | $1.38 | $0.17 | 366,791.0 | +8.51% |
2024-09-24 | $1.47 | $1.38 | $0.09 | 344,261.0 | +2.17% |
2024-09-23 | $1.50 | $1.35 | $0.15 | 656,296.0 | -8.00% |
2024-09-20 | $1.53 | $1.45 | $0.08 | 272,814.0 | -0.66% |
2024-09-19 | $1.55 | $1.41 | $0.14 | 614,296.0 | +0.67% |
2024-09-18 | $1.57 | $1.35 | $0.22 | 733,231.0 | +7.91% |
2024-09-17 | $1.41 | $1.27 | $0.14 | 234,756.0 | +1.46% |
2024-09-16 | $1.42 | $1.31 | $0.1099 | 403,208.0 | +4.58% |
2024-09-13 | $1.39 | $1.25 | $0.1399 | 692,537.0 | -7.09% |
2024-09-12 | $1.42 | $1.29 | $0.13 | 262,942.0 | +0.00% |
2024-09-11 | $1.52 | $1.41 | $0.11 | 25,384.0 | -0.70% |
2024-09-10 | $1.50 | $1.42 | $0.08 | 51,336.0 | -0.70% |
2024-09-09 | $1.52 | $1.43 | $0.09 | 20,667.0 | +0.00% |
2024-09-06 | $1.47 | $1.43 | $0.039 | 14,206.0 | +0.00% |
2024-09-05 | $1.46 | $1.43 | $0.0348 | 18,561.0 | +0.00% |
2024-09-04 | $1.54 | $1.43 | $0.11 | 22,351.0 | +0.00% |
Reneo Pharmaceuticals Inc-Aktien (RPHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reneo Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reneo Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reneo Pharmaceuticals Inc-Aktien (RPHM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.74 | $1.25 | $0.4899 | 5,946,209.0 | +14.86% |
2024-08 | $1.69 | $1.31 | $0.38 | 1,988,194.0 | -0.67% |
2024-07 | $1.61 | $1.46 | $0.15 | 1,821,678.0 | -1.32% |
2024-06 | $1.93 | $1.51 | $0.42 | 3,845,947.0 | -9.04% |
2024-05 | $1.93 | $1.42 | $0.51 | 10,674,511.0 | -0.60% |
2024-04 | $1.92 | $1.62 | $0.30 | 2,352,173.0 | +0.60% |
2024-03 | $1.73 | $1.55 | $0.18 | 3,335,952.0 | +0.61% |
2024-02 | $1.85 | $1.56 | $0.285 | 5,506,608.0 | +0.61% |
2024-01 | $1.74 | $1.32 | $0.42 | 10,964,268.0 | +2.50% |
Reneo Pharmaceuticals Inc-Aktien (RPHM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $7.76 | $0.9801 | $6.78 | 50,990,198.0 | -74.76% |
2023-11 | $8.18 | $5.77 | $2.41 | 3,807,429.0 | -21.63% |
2023-10 | $9.21 | $6.68 | $2.53 | 3,334,397.0 | +6.24% |
2023-09 | $8.54 | $6.12 | $2.42 | 3,624,477.0 | +26.50% |
2023-08 | $8.08 | $5.08 | $3.00 | 2,679,389.0 | -25.03% |
2023-07 | $8.48 | $5.85 | $2.63 | 3,142,532.0 | +22.41% |
2023-06 | $9.45 | $5.88 | $3.57 | 4,501,099.0 | -18.00% |
2023-05 | $10.98 | $7.25 | $3.73 | 3,407,312.0 | -21.72% |
2023-04 | $11.29 | $5.25 | $6.04 | 1,503,649.0 | +70.90% |
2023-03 | $6.71 | $3.09 | $3.62 | 2,098,277.0 | +96.71% |
2023-02 | $3.28 | $2.58 | $0.6999 | 654,987.0 | +12.18% |
2023-01 | $2.79 | $2.17 | $0.62 | 892,734.0 | +16.31% |
Reneo Pharmaceuticals Inc-Aktien (RPHM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.45 | $1.79 | $0.66 | 452,282.0 | +4.48% |
2022-11 | $3.60 | $2.10 | $1.50 | 292,779.0 | -36.65% |
2022-10 | $3.86 | $2.84 | $1.02 | 455,635.0 | +5.07% |
2022-09 | $5.20 | $2.85 | $2.35 | 664,166.0 | +6.35% |
2022-08 | $3.75 | $2.16 | $1.59 | 1,365,843.0 | -10.76% |
2022-07 | $3.80 | $2.55 | $1.25 | 1,429,603.0 | +33.21% |
2022-06 | $2.75 | $2.00 | $0.75 | 2,430,880.0 | +28.02% |
2022-05 | $2.71 | $1.92 | $0.795 | 2,490,168.0 | -10.78% |
2022-04 | $3.19 | $2.12 | $1.07 | 1,005,384.0 | -21.09% |
2022-03 | $4.97 | $2.92 | $2.05 | 864,355.0 | -39.00% |
2022-02 | $6.46 | $4.15 | $2.31 | 819,375.0 | -22.38% |
2022-01 | $9.60 | $5.77 | $3.83 | 900,010.0 | -27.37% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):