22.16
0.12%
0.0269
Handel nachbörslich:
22.17
0.01
+0.05%
Nyli Cbre Nextgen Real Estate Etf-Aktien (ROOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $22.17 | $21.99 | $0.18 | 3,850.0 | +0.12% |
2024-09-27 | $22.20 | $22.11 | $0.09 | 3,675.0 | +0.30% |
2024-09-26 | $22.27 | $22.07 | $0.2034 | 663.0 | -0.39% |
2024-09-25 | $22.34 | $22.15 | $0.1881 | 2,446.0 | -0.61% |
2024-09-24 | $22.31 | $22.24 | $0.0706 | 1,893.0 | -0.05% |
2024-09-23 | $22.30 | $22.24 | $0.06 | 353.0 | +1.13% |
2024-09-20 | $22.17 | $22.05 | $0.12 | 4,845.0 | -1.76% |
2024-09-19 | $22.54 | $22.32 | $0.22 | 2,494.0 | +0.38% |
2024-09-18 | $22.47 | $22.34 | $0.13 | 2,458.0 | -0.50% |
2024-09-17 | $22.47 | $22.44 | $0.0332 | 435.0 | -0.96% |
2024-09-16 | $22.69 | $22.59 | $0.103 | 625.0 | +0.38% |
2024-09-13 | $22.60 | $22.60 | $0.00 | 61.00 | +1.15% |
2024-09-12 | $22.36 | $22.15 | $0.21 | 2,596.0 | +0.30% |
2024-09-11 | $22.28 | $22.06 | $0.22 | 8,336.0 | +0.09% |
2024-09-10 | $22.26 | $22.01 | $0.25 | 2,214.0 | +1.27% |
2024-09-09 | $22.02 | $21.85 | $0.17 | 152,529.0 | +0.83% |
2024-09-06 | $21.84 | $21.66 | $0.18 | 554.0 | -0.16% |
2024-09-05 | $21.84 | $21.73 | $0.106 | 7,271.0 | +0.84% |
2024-09-04 | $21.68 | $21.45 | $0.235 | 7,349.0 | +0.86% |
Nyli Cbre Nextgen Real Estate Etf-Aktien (ROOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Cbre Nextgen Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Cbre Nextgen Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Cbre Nextgen Real Estate Etf-Aktien (ROOF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $22.69 | $21.34 | $1.35 | 209,994.0 | +2.79% |
2024-08 | $21.60 | $20.25 | $1.35 | 732,282.0 | +5.01% |
2024-07 | $20.71 | $18.93 | $1.78 | 53,216.0 | +7.60% |
2024-06 | $19.40 | $18.69 | $0.71 | 192,496.0 | -0.42% |
2024-05 | $19.50 | $18.46 | $1.04 | 223,441.0 | +3.98% |
2024-04 | $19.64 | $18.14 | $1.50 | 109,888.0 | -6.61% |
2024-03 | $20.03 | $19.24 | $0.79 | 125,225.0 | +2.03% |
2024-02 | $19.52 | $18.70 | $0.816 | 260,294.0 | +0.47% |
2024-01 | $20.44 | $19.25 | $1.19 | 74,773.0 | -5.78% |
Nyli Cbre Nextgen Real Estate Etf-Aktien (ROOF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.71 | $19.19 | $1.52 | 148,661.0 | +6.41% |
2023-11 | $19.23 | $17.10 | $2.13 | 6,604,491.0 | +12.31% |
2023-10 | $18.05 | $16.55 | $1.50 | 93,396.0 | -3.88% |
2023-09 | $19.47 | $17.41 | $2.06 | 60,281.0 | -8.33% |
2023-08 | $19.78 | $18.48 | $1.30 | 54,892.0 | -2.41% |
2023-07 | $20.13 | $19.24 | $0.8888 | 54,119.0 | +3.06% |
2023-06 | $19.57 | $18.20 | $1.37 | 68,419.0 | +3.26% |
2023-05 | $19.52 | $18.15 | $1.37 | 80,622.0 | -4.44% |
2023-04 | $19.60 | $18.88 | $0.7168 | 63,776.0 | +1.82% |
2023-03 | $19.75 | $17.79 | $1.96 | 211,472.0 | -2.15% |
2023-02 | $21.66 | $19.55 | $2.12 | 81,532.0 | -5.91% |
2023-01 | $20.85 | $18.84 | $2.01 | 128,943.0 | +9.98% |
Nyli Cbre Nextgen Real Estate Etf-Aktien (ROOF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.32 | $18.54 | $1.78 | 99,037.0 | -5.47% |
2022-11 | $20.06 | $17.94 | $2.12 | 127,870.0 | +8.12% |
2022-10 | $19.19 | $16.89 | $2.30 | 118,425.0 | +0.82% |
2022-09 | $22.48 | $18.09 | $4.39 | 149,297.0 | -15.43% |
2022-08 | $24.14 | $21.76 | $2.39 | 171,230.0 | -7.49% |
2022-07 | $23.61 | $20.95 | $2.66 | 45,040.0 | +10.79% |
2022-06 | $24.22 | $20.32 | $3.90 | 169,543.0 | -11.58% |
2022-05 | $24.77 | $22.39 | $2.38 | 88,120.0 | -1.49% |
2022-04 | $26.61 | $24.38 | $2.24 | 42,420.0 | -7.42% |
2022-03 | $26.79 | $24.54 | $2.25 | 88,625.0 | +5.09% |
2022-02 | $25.72 | $23.78 | $1.94 | 70,909.0 | -0.82% |
2022-01 | $27.36 | $23.96 | $3.40 | 240,991.0 | -5.03% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):