Holen Sie sich die Stockscreener-App
12.49
0.32%
+0.04
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-13 | $12.61 | $12.41 | $0.20 | 1,458,191.0 | +0.32% |
| 2024-06-12 | $12.82 | $12.37 | $0.45 | 1,270,067.0 | +0.57% |
| 2024-06-11 | $12.48 | $12.32 | $0.16 | 748,140.0 | -0.40% |
| 2024-06-10 | $12.48 | $12.23 | $0.245 | 560,466.0 | -0.64% |
| 2024-06-07 | $12.57 | $12.36 | $0.21 | 550,924.0 | -0.71% |
| 2024-06-06 | $12.62 | $12.46 | $0.16 | 420,694.0 | +0.24% |
| 2024-06-05 | $12.63 | $12.51 | $0.12 | 350,012.0 | -0.48% |
| 2024-06-04 | $12.71 | $12.51 | $0.20 | 523,449.0 | -0.08% |
| 2024-06-03 | $12.71 | $12.52 | $0.185 | 520,270.0 | +0.96% |
| 2024-05-31 | $12.54 | $12.23 | $0.31 | 783,014.0 | +2.79% |
| 2024-05-30 | $12.25 | $12.07 | $0.18 | 845,891.0 | +1.84% |
| 2024-05-29 | $12.00 | $11.87 | $0.13 | 661,184.0 | -0.83% |
| 2024-05-28 | $12.28 | $12.03 | $0.25 | 1,068,791.0 | -0.25% |
| 2024-05-24 | $12.36 | $12.08 | $0.28 | 706,710.0 | -1.06% |
| 2024-05-23 | $12.40 | $12.15 | $0.2525 | 766,487.0 | -1.61% |
| 2024-05-22 | $12.54 | $12.38 | $0.155 | 1,045,170.0 | -0.16% |
| 2024-05-21 | $12.54 | $12.38 | $0.16 | 456,399.0 | -0.16% |
| 2024-05-20 | $12.76 | $12.45 | $0.31 | 738,548.0 | -2.27% |
| 2024-05-17 | $12.77 | $12.61 | $0.16 | 485,626.0 | +0.79% |
| 2024-05-16 | $12.71 | $12.55 | $0.155 | 717,708.0 | +0.16% |
| 2024-05-15 | $12.67 | $12.54 | $0.13 | 502,615.0 | +1.04% |
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Retail Opportunity Investments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Retail Opportunity Investments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $12.82 | $12.23 | $0.585 | 7,860,404.0 | -0.24% |
| 2024-05 | $12.77 | $11.87 | $0.90 | 14,991,787.0 | +2.04% |
| 2024-04 | $12.87 | $11.88 | $0.99 | 23,383,145.0 | -4.29% |
| 2024-03 | $13.14 | $12.30 | $0.84 | 20,442,556.0 | -0.85% |
| 2024-02 | $13.93 | $12.52 | $1.41 | 31,049,224.0 | -4.86% |
| 2024-01 | $14.28 | $13.49 | $0.785 | 22,023,610.0 | -3.14% |
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.63 | $12.79 | $1.84 | 26,416,404.0 | +9.01% |
| 2023-11 | $12.94 | $11.63 | $1.30 | 25,775,981.0 | +9.63% |
| 2023-10 | $12.37 | $10.98 | $1.38 | 26,236,161.0 | -5.17% |
| 2023-09 | $14.39 | $12.28 | $2.11 | 23,759,816.0 | -8.02% |
| 2023-08 | $15.16 | $12.98 | $2.18 | 21,945,222.0 | -8.62% |
| 2023-07 | $14.94 | $13.18 | $1.76 | 19,293,002.0 | +9.03% |
| 2023-06 | $13.88 | $12.03 | $1.85 | 22,483,421.0 | +10.74% |
| 2023-05 | $13.16 | $11.97 | $1.19 | 22,579,803.0 | -6.37% |
| 2023-04 | $14.09 | $12.49 | $1.60 | 21,071,768.0 | -6.66% |
| 2023-03 | $14.52 | $12.43 | $2.09 | 29,685,645.0 | -1.90% |
| 2023-02 | $16.37 | $14.04 | $2.33 | 16,864,181.0 | -10.11% |
| 2023-01 | $15.88 | $14.41 | $1.47 | 15,810,815.0 | +5.32% |
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.17 | $14.53 | $1.64 | 23,087,820.0 | -1.44% |
| 2022-11 | $15.56 | $13.64 | $1.92 | 19,458,263.0 | +5.32% |
| 2022-10 | $14.82 | $13.35 | $1.47 | 25,947,573.0 | +5.23% |
| 2022-09 | $17.50 | $13.35 | $4.15 | 24,494,764.0 | -17.85% |
| 2022-08 | $18.78 | $16.75 | $2.03 | 13,766,549.0 | -4.07% |
| 2022-07 | $17.59 | $15.32 | $2.27 | 15,610,712.0 | +10.65% |
| 2022-06 | $18.19 | $15.06 | $3.13 | 22,706,195.0 | -12.67% |
| 2022-05 | $19.51 | $16.52 | $3.00 | 31,769,620.0 | -3.01% |
| 2022-04 | $20.00 | $18.61 | $1.39 | 22,278,417.0 | -3.92% |
| 2022-03 | $19.81 | $17.56 | $2.25 | 24,895,877.0 | +6.77% |
| 2022-02 | $18.85 | $17.25 | $1.60 | 22,957,991.0 | -2.00% |
| 2022-01 | $20.09 | $17.35 | $2.74 | 20,715,556.0 | -5.46% |
1.44%
0.18%
Kapitalisierung:
|
Volumen (24h):