Holen Sie sich die Stockscreener-App
17.47
0.17%
0.03
Handel nachbörslich:
17.47
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $17.47 | $17.44 | $0.03 | 1,021,342.0 | +0.17% |
| 2025-01-30 | $17.48 | $17.43 | $0.045 | 740,276.0 | -0.06% |
| 2025-01-29 | $17.47 | $17.45 | $0.02 | 742,975.0 | -0.11% |
| 2025-01-28 | $17.47 | $17.45 | $0.02 | 478,611.0 | +0.00% |
| 2025-01-27 | $17.47 | $17.44 | $0.03 | 1,334,761.0 | +0.17% |
| 2025-01-24 | $17.45 | $17.43 | $0.02 | 510,257.0 | -0.06% |
| 2025-01-23 | $17.46 | $17.43 | $0.03 | 732,047.0 | +0.06% |
| 2025-01-22 | $17.45 | $17.41 | $0.04 | 1,519,940.0 | +0.17% |
| 2025-01-21 | $17.43 | $17.40 | $0.03 | 2,027,010.0 | -0.23% |
| 2025-01-17 | $17.45 | $17.39 | $0.06 | 1,336,633.0 | +0.35% |
| 2025-01-16 | $17.42 | $17.39 | $0.03 | 1,019,806.0 | -0.11% |
| 2025-01-15 | $17.41 | $17.36 | $0.055 | 958,495.0 | +0.17% |
| 2025-01-14 | $17.39 | $17.34 | $0.05 | 1,846,149.0 | +0.12% |
| 2025-01-13 | $17.39 | $17.31 | $0.08 | 2,011,901.0 | +0.06% |
| 2025-01-10 | $17.41 | $16.98 | $0.435 | 7,534,863.0 | -0.23% |
| 2025-01-08 | $17.43 | $17.38 | $0.045 | 1,518,589.0 | +0.00% |
| 2025-01-07 | $17.41 | $17.39 | $0.02 | 847,517.0 | -0.17% |
| 2025-01-06 | $17.42 | $17.37 | $0.05 | 790,594.0 | +0.23% |
| 2025-01-03 | $17.39 | $17.36 | $0.03 | 477,253.0 | +0.12% |
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Retail Opportunity Investments Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Retail Opportunity Investments Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.48 | $16.98 | $0.495 | 29,828,762.0 | +0.63% |
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $17.27 | $0.25 | 21,088,724.0 | -0.11% |
| 2024-11 | $17.43 | $15.51 | $1.92 | 78,286,745.0 | +12.26% |
| 2024-10 | $16.27 | $15.12 | $1.15 | 12,758,749.0 | -1.46% |
| 2024-09 | $16.20 | $14.70 | $1.50 | 20,199,346.0 | +2.88% |
| 2024-08 | $15.75 | $14.75 | $0.9999 | 20,022,491.0 | +2.27% |
| 2024-07 | $15.75 | $12.20 | $3.55 | 35,175,846.0 | +20.27% |
| 2024-06 | $12.82 | $12.08 | $0.74 | 16,798,677.0 | -0.72% |
| 2024-05 | $12.77 | $11.87 | $0.90 | 14,991,787.0 | +2.04% |
| 2024-04 | $12.87 | $11.88 | $0.99 | 23,383,145.0 | -4.29% |
| 2024-03 | $13.14 | $12.30 | $0.84 | 20,442,556.0 | -0.85% |
| 2024-02 | $13.93 | $12.52 | $1.41 | 31,049,224.0 | -4.86% |
| 2024-01 | $14.28 | $13.49 | $0.785 | 22,023,610.0 | -3.14% |
Retail Opportunity Investments Corp-Aktien (ROIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.63 | $12.79 | $1.84 | 26,416,404.0 | +9.01% |
| 2023-11 | $12.94 | $11.63 | $1.30 | 25,775,981.0 | +9.63% |
| 2023-10 | $12.37 | $10.98 | $1.38 | 26,236,161.0 | -5.17% |
| 2023-09 | $14.39 | $12.28 | $2.11 | 23,759,816.0 | -8.02% |
| 2023-08 | $15.16 | $12.98 | $2.18 | 21,945,222.0 | -8.62% |
| 2023-07 | $14.94 | $13.18 | $1.76 | 19,293,002.0 | +9.03% |
| 2023-06 | $13.88 | $12.03 | $1.85 | 22,483,421.0 | +10.74% |
| 2023-05 | $13.16 | $11.97 | $1.19 | 22,579,803.0 | -6.37% |
| 2023-04 | $14.09 | $12.49 | $1.60 | 21,071,768.0 | -6.66% |
| 2023-03 | $14.52 | $12.43 | $2.09 | 29,685,645.0 | -1.90% |
| 2023-02 | $16.37 | $14.04 | $2.33 | 16,864,181.0 | -10.11% |
| 2023-01 | $15.88 | $14.41 | $1.47 | 15,810,815.0 | +5.32% |
1.57%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):