Holen Sie sich die Stockscreener-App
31.57
0.21%
-0.065
Handel nachbörslich:
31.58
0.005
+0.02%
Hartford Multifactor Diversified International Etf-Aktien (RODE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-16 | $31.66 | $31.10 | $0.56 | 1,555.0 | -0.21% |
| 2025-06-13 | $31.64 | $31.64 | $0.00 | 2.00 | +0.00% |
| 2025-06-12 | $31.64 | $31.64 | $0.00 | 0.00 | +0.00% |
| 2025-06-11 | $31.64 | $31.64 | $0.00 | 69.00 | -0.09% |
| 2025-06-10 | $31.67 | $31.65 | $0.0194 | 414.0 | +0.43% |
| 2025-06-09 | $31.54 | $31.48 | $0.055 | 767.0 | -0.25% |
| 2025-06-06 | $31.61 | $31.52 | $0.0949 | 5,565.0 | +0.47% |
| 2025-06-05 | $31.59 | $31.26 | $0.33 | 301,503.0 | +0.14% |
| 2025-06-04 | $31.53 | $31.41 | $0.12 | 152,434.0 | +0.50% |
| 2025-06-03 | $31.31 | $30.59 | $0.72 | 89,565.0 | -0.21% |
| 2025-06-02 | $31.33 | $30.94 | $0.3938 | 27,297.0 | +0.55% |
| 2025-05-30 | $31.16 | $31.11 | $0.0533 | 194.0 | -0.18% |
| 2025-05-29 | $31.25 | $31.21 | $0.045 | 294.0 | +0.19% |
| 2025-05-28 | $31.20 | $31.16 | $0.0405 | 536.0 | -0.87% |
| 2025-05-27 | $31.43 | $31.43 | $0.00 | 197.0 | +0.78% |
| 2025-05-23 | $31.19 | $31.11 | $0.086 | 359.0 | +0.50% |
| 2025-05-22 | $31.04 | $31.04 | $0.00 | 0.00 | -0.14% |
| 2025-05-21 | $31.08 | $31.07 | $0.0093 | 226.0 | -0.23% |
| 2025-05-20 | $31.15 | $31.10 | $0.0531 | 196.0 | +0.20% |
| 2025-05-19 | $31.09 | $31.01 | $0.0794 | 292.0 | +0.50% |
Hartford Multifactor Diversified International Etf-Aktien (RODE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Diversified International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RODE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Diversified International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Diversified International Etf-Aktien (RODE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.67 | $30.59 | $1.08 | 580,726.0 | +1.32% |
| 2025-05 | $31.43 | $29.74 | $1.69 | 5,690.0 | +4.77% |
| 2025-04 | $29.78 | $26.01 | $3.77 | 14,982.0 | +2.75% |
| 2025-03 | $29.75 | $28.75 | $0.9945 | 11,576.0 | +1.31% |
| 2025-02 | $29.08 | $27.86 | $1.22 | 5,496.0 | +2.02% |
| 2025-01 | $28.41 | $27.03 | $1.38 | 16,790.0 | +2.18% |
Hartford Multifactor Diversified International Etf-Aktien (RODE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.12 | $27.43 | $2.69 | 19,229.0 | -4.13% |
| 2024-11 | $29.43 | $28.40 | $1.03 | 31,114.0 | -0.09% |
| 2024-10 | $30.11 | $28.75 | $1.36 | 18,928.0 | -3.80% |
| 2024-09 | $30.35 | $28.20 | $2.14 | 4,251.0 | +2.63% |
| 2024-08 | $29.24 | $26.61 | $2.62 | 2,762.0 | +2.84% |
| 2024-07 | $28.80 | $27.77 | $1.03 | 26,040.0 | +1.95% |
| 2024-06 | $28.66 | $27.70 | $0.965 | 5,550.0 | -2.32% |
| 2024-05 | $29.00 | $27.38 | $1.62 | 13,896.0 | +3.80% |
| 2024-04 | $27.96 | $26.76 | $1.20 | 15,068.0 | -1.20% |
| 2024-03 | $27.92 | $27.13 | $0.789 | 12,088.0 | +2.25% |
| 2024-02 | $27.51 | $26.19 | $1.32 | 25,971.0 | +3.27% |
| 2024-01 | $26.60 | $25.79 | $0.8118 | 6,814.0 | -1.72% |
Hartford Multifactor Diversified International Etf-Aktien (RODE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.05 | $25.92 | $1.13 | 10,811.0 | +3.05% |
| 2023-11 | $26.15 | $24.53 | $1.62 | 9,009.0 | +6.54% |
| 2023-10 | $25.40 | $24.06 | $1.34 | 4,498.0 | +0.00% |
0.48%
1.33%
Kapitalisierung:
|
Volumen (24h):