Holen Sie sich die Stockscreener-App
28.33
1.31%
+0.3651
Handel nachbörslich:
28.21
-0.1151
-0.41%
First Trust Small Cap US Equity Select ETF-Aktien (RNSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $28.33 | $28.14 | $0.1801 | 645.0 | +1.31% |
| 2024-05-30 | $27.99 | $27.90 | $0.09 | 26,530.0 | +1.49% |
| 2024-05-29 | $27.64 | $27.53 | $0.11 | 28,159.0 | -1.38% |
| 2024-05-28 | $28.23 | $27.87 | $0.36 | 3,645.0 | -0.38% |
| 2024-05-24 | $28.04 | $27.96 | $0.0834 | 814.0 | +0.94% |
| 2024-05-23 | $28.05 | $27.71 | $0.335 | 3,404.0 | -1.67% |
| 2024-05-22 | $28.29 | $28.13 | $0.16 | 4,054.0 | -0.84% |
| 2024-05-21 | $28.49 | $28.38 | $0.1138 | 4,137.0 | +0.05% |
| 2024-05-20 | $28.76 | $28.48 | $0.28 | 2,350.0 | -0.54% |
| 2024-05-17 | $28.69 | $28.55 | $0.14 | 47,586.0 | -0.00% |
| 2024-05-16 | $28.64 | $28.59 | $0.04 | 1,034.0 | -0.15% |
| 2024-05-15 | $28.71 | $28.65 | $0.0595 | 3,126.0 | +0.52% |
| 2024-05-14 | $28.60 | $28.45 | $0.145 | 6,935.0 | +0.81% |
| 2024-05-13 | $28.45 | $28.30 | $0.15 | 2,682.0 | +0.36% |
| 2024-05-10 | $28.22 | $28.05 | $0.17 | 1,099.0 | -0.33% |
| 2024-05-09 | $28.29 | $28.29 | $0.00 | 508.0 | +1.40% |
| 2024-05-08 | $27.90 | $27.81 | $0.0922 | 1,841.0 | -0.05% |
| 2024-05-07 | $28.05 | $27.92 | $0.1348 | 3,321.0 | +0.16% |
| 2024-05-06 | $27.87 | $27.87 | $0.00 | 161.0 | +0.71% |
| 2024-05-03 | $27.67 | $27.55 | $0.1184 | 3,472.0 | +0.57% |
First Trust Small Cap US Equity Select ETF-Aktien (RNSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Small Cap US Equity Select ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Small Cap US Equity Select ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Small Cap US Equity Select ETF-Aktien (RNSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $28.76 | $27.09 | $1.67 | 153,712.0 | +4.56% |
| 2024-04 | $28.88 | $26.72 | $2.16 | 428,279.0 | -6.20% |
| 2024-03 | $29.00 | $27.51 | $1.49 | 48,079.0 | +1.65% |
| 2024-02 | $28.60 | $27.02 | $1.58 | 101,644.0 | +2.49% |
| 2024-01 | $28.81 | $27.02 | $1.79 | 293,708.0 | -3.41% |
First Trust Small Cap US Equity Select ETF-Aktien (RNSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.21 | $26.73 | $2.48 | 133,996.0 | +9.87% |
| 2023-11 | $26.38 | $24.02 | $2.36 | 253,922.0 | +7.93% |
| 2023-10 | $25.59 | $23.86 | $1.73 | 48,849.0 | -5.25% |
| 2023-09 | $27.39 | $25.20 | $2.19 | 44,329.0 | -5.69% |
| 2023-08 | $28.25 | $26.44 | $1.81 | 130,154.0 | -4.21% |
| 2023-07 | $28.27 | $26.06 | $2.21 | 69,379.0 | +4.98% |
| 2023-06 | $27.30 | $25.08 | $2.22 | 69,188.0 | +7.20% |
| 2023-05 | $26.07 | $24.72 | $1.35 | 95,229.0 | -3.16% |
| 2023-04 | $26.52 | $25.22 | $1.30 | 225,954.0 | -2.28% |
| 2023-03 | $28.51 | $25.11 | $3.40 | 201,325.0 | -4.83% |
| 2023-02 | $29.33 | $27.81 | $1.52 | 37,665.0 | -1.12% |
| 2023-01 | $28.21 | $25.34 | $2.88 | 42,396.0 | +11.72% |
First Trust Small Cap US Equity Select ETF-Aktien (RNSC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.44 | $24.99 | $2.45 | 74,520.0 | -7.11% |
| 2022-11 | $27.36 | $25.21 | $2.15 | 135,208.0 | +4.58% |
| 2022-10 | $26.02 | $23.04 | $2.98 | 354,989.0 | +12.76% |
| 2022-09 | $26.87 | $23.01 | $3.86 | 65,989.0 | -12.24% |
| 2022-08 | $28.96 | $26.26 | $2.69 | 130,412.0 | -5.29% |
| 2022-07 | $27.73 | $24.44 | $3.29 | 42,570.0 | +10.65% |
| 2022-06 | $28.06 | $24.15 | $3.91 | 86,276.0 | -8.97% |
| 2022-05 | $28.58 | $25.90 | $2.68 | 113,099.0 | +2.15% |
| 2022-04 | $29.24 | $26.95 | $2.29 | 114,914.0 | -7.03% |
| 2022-03 | $29.43 | $27.85 | $1.58 | 46,793.0 | +1.44% |
| 2022-02 | $28.85 | $27.06 | $1.79 | 107,998.0 | +0.44% |
| 2022-01 | $30.65 | $27.24 | $3.41 | 144,144.0 | -4.46% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):