Holen Sie sich die Stockscreener-App
31.14
0.08%
0.0239
Handel nachbörslich:
31.14
0.005
+0.02%
First Trust Small Cap Us Equity Select Etf-Aktien (RNSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $31.19 | $31.12 | $0.0719 | 3,780.0 | +0.08% |
| 2024-11-15 | $31.11 | $31.01 | $0.1011 | 472.0 | -0.68% |
| 2024-11-14 | $31.49 | $31.32 | $0.1659 | 289.0 | -0.97% |
| 2024-11-13 | $32.08 | $31.63 | $0.45 | 1,101.0 | -1.13% |
| 2024-11-12 | $32.30 | $31.93 | $0.3601 | 1,839.0 | -1.05% |
| 2024-11-11 | $32.37 | $32.30 | $0.065 | 588.0 | +1.14% |
| 2024-11-08 | $32.06 | $31.88 | $0.185 | 3,157.0 | +0.11% |
| 2024-11-07 | $31.93 | $31.93 | $0.00 | 171.0 | -1.14% |
| 2024-11-06 | $32.34 | $32.23 | $0.11 | 1,306.0 | +6.65% |
| 2024-11-05 | $30.29 | $30.29 | $0.00 | 65.00 | +2.33% |
| 2024-11-04 | $29.63 | $29.60 | $0.0329 | 747.0 | +0.24% |
| 2024-11-01 | $29.58 | $29.53 | $0.0546 | 305.0 | +0.43% |
| 2024-10-31 | $29.40 | $29.40 | $0.00 | 101.0 | -1.25% |
| 2024-10-30 | $29.88 | $29.77 | $0.11 | 384.0 | -0.33% |
| 2024-10-29 | $29.87 | $29.74 | $0.13 | 5,770.0 | -0.30% |
| 2024-10-28 | $29.96 | $29.82 | $0.14 | 672.0 | +1.77% |
| 2024-10-25 | $29.62 | $29.44 | $0.1831 | 580.0 | -0.74% |
| 2024-10-24 | $29.66 | $29.47 | $0.185 | 1,711.0 | +0.36% |
| 2024-10-23 | $29.55 | $29.55 | $0.00 | 15.00 | -0.56% |
| 2024-10-22 | $29.77 | $29.63 | $0.14 | 6,025.0 | -0.51% |
First Trust Small Cap Us Equity Select Etf-Aktien (RNSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Small Cap Us Equity Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Small Cap Us Equity Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Small Cap Us Equity Select Etf-Aktien (RNSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.37 | $29.53 | $2.84 | 17,600.0 | +5.91% |
| 2024-10 | $30.59 | $29.16 | $1.42 | 113,550.0 | -2.65% |
| 2024-09 | $30.49 | $28.05 | $2.44 | 26,141.0 | +0.19% |
| 2024-08 | $30.45 | $27.44 | $3.01 | 45,757.0 | -1.21% |
| 2024-07 | $30.68 | $27.02 | $3.66 | 57,006.0 | +10.70% |
| 2024-06 | $28.32 | $27.03 | $1.29 | 52,072.0 | -2.70% |
| 2024-05 | $28.76 | $27.09 | $1.67 | 153,067.0 | +4.56% |
| 2024-04 | $28.88 | $26.72 | $2.16 | 428,279.0 | -6.20% |
| 2024-03 | $29.00 | $27.51 | $1.49 | 48,079.0 | +1.65% |
| 2024-02 | $28.60 | $27.02 | $1.58 | 101,644.0 | +2.49% |
| 2024-01 | $28.81 | $27.02 | $1.79 | 293,708.0 | -3.41% |
First Trust Small Cap Us Equity Select Etf-Aktien (RNSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.21 | $26.73 | $2.48 | 133,996.0 | +9.87% |
| 2023-11 | $26.38 | $24.02 | $2.36 | 253,922.0 | +7.93% |
| 2023-10 | $25.59 | $23.86 | $1.73 | 48,849.0 | -5.25% |
| 2023-09 | $27.39 | $25.20 | $2.19 | 44,329.0 | -5.69% |
| 2023-08 | $28.25 | $26.44 | $1.81 | 130,154.0 | -4.21% |
| 2023-07 | $28.27 | $26.06 | $2.21 | 69,379.0 | +4.98% |
| 2023-06 | $27.30 | $25.08 | $2.22 | 69,188.0 | +7.20% |
| 2023-05 | $26.07 | $24.72 | $1.35 | 95,229.0 | -3.16% |
| 2023-04 | $26.52 | $25.22 | $1.30 | 225,954.0 | -2.28% |
| 2023-03 | $28.51 | $25.11 | $3.40 | 201,325.0 | -4.83% |
| 2023-02 | $29.33 | $27.81 | $1.52 | 37,665.0 | -1.12% |
| 2023-01 | $28.21 | $25.34 | $2.88 | 42,396.0 | +11.72% |
First Trust Small Cap Us Equity Select Etf-Aktien (RNSC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.44 | $24.99 | $2.45 | 74,520.0 | -7.11% |
| 2022-11 | $27.36 | $25.21 | $2.15 | 135,208.0 | +4.58% |
| 2022-10 | $26.02 | $23.04 | $2.98 | 354,989.0 | +12.76% |
| 2022-09 | $26.87 | $23.01 | $3.86 | 65,989.0 | -12.24% |
| 2022-08 | $28.96 | $26.26 | $2.69 | 130,412.0 | -5.29% |
| 2022-07 | $27.73 | $24.44 | $3.29 | 42,570.0 | +10.65% |
| 2022-06 | $28.06 | $24.15 | $3.91 | 86,276.0 | -8.97% |
| 2022-05 | $28.58 | $25.90 | $2.68 | 113,099.0 | +2.15% |
| 2022-04 | $29.24 | $26.95 | $2.29 | 114,914.0 | -7.03% |
| 2022-03 | $29.43 | $27.85 | $1.58 | 46,793.0 | +1.44% |
| 2022-02 | $28.85 | $27.06 | $1.79 | 107,998.0 | +0.44% |
| 2022-01 | $30.65 | $27.24 | $3.41 | 144,144.0 | -4.46% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):