Holen Sie sich die Stockscreener-App
0.685
1.15%
-0.00795
Rusoro Mining Ltd.-Aktien (RMLFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.6947 | $0.6703 | $0.0244 | 23,258.0 | -1.15% |
| 2025-06-04 | $0.7011 | $0.67 | $0.0311 | 121,589.0 | +1.50% |
| 2025-06-03 | $0.6827 | $0.654 | $0.0287 | 60,860.0 | +5.35% |
| 2025-06-02 | $0.6556 | $0.5809 | $0.0747 | 236,548.0 | +10.77% |
| 2025-05-30 | $0.589 | $0.4903 | $0.0987 | 277,482.0 | +9.48% |
| 2025-05-29 | $0.5376 | $0.4847 | $0.0529 | 253,190.0 | +13.23% |
| 2025-05-28 | $0.477 | $0.46 | $0.017 | 52,760.0 | +1.29% |
| 2025-05-27 | $0.5047 | $0.425 | $0.0797 | 24,950.0 | +7.10% |
| 2025-05-23 | $0.4588 | $0.435 | $0.0238 | 18,500.0 | +1.25% |
| 2025-05-22 | $0.448 | $0.4279 | $0.0202 | 15,752.0 | -3.68% |
| 2025-05-21 | $0.45 | $0.427 | $0.023 | 62,190.0 | +4.05% |
| 2025-05-20 | $0.455 | $0.4269 | $0.0281 | 62,382.0 | -13.36% |
| 2025-05-19 | $0.4948 | $0.416 | $0.0788 | 1,811.0 | +4.28% |
| 2025-05-16 | $0.4745 | $0.4745 | $0.00 | 89,455.0 | -2.16% |
| 2025-05-14 | $0.485 | $0.465 | $0.02 | 9,720.0 | +2.43% |
| 2025-05-13 | $0.5049 | $0.4735 | $0.0314 | 30,681.0 | -6.24% |
| 2025-05-09 | $0.505 | $0.4647 | $0.0403 | 14,894.0 | +0.00% |
| 2025-05-08 | $0.505 | $0.4768 | $0.0282 | 30,415.0 | +7.72% |
Rusoro Mining Ltd.-Aktien (RMLFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rusoro Mining Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMLFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rusoro Mining Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rusoro Mining Ltd.-Aktien (RMLFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.7011 | $0.5809 | $0.1202 | 442,255.0 | +17.09% |
| 2025-05 | $0.589 | $0.416 | $0.173 | 1,107,591.0 | +25.38% |
| 2025-04 | $0.605 | $0.3984 | $0.2066 | 1,746,948.0 | -20.38% |
| 2025-03 | $0.75 | $0.4783 | $0.2717 | 3,770,635.0 | -0.03% |
| 2025-02 | $0.60 | $0.4443 | $0.1557 | 2,064,789.0 | +9.58% |
| 2025-01 | $0.5879 | $0.4421 | $0.1459 | 1,009,172.0 | -6.97% |
Rusoro Mining Ltd.-Aktien (RMLFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6582 | $0.5425 | $0.1157 | 5,779,997.0 | +2.82% |
| 2024-11 | $0.63 | $0.3992 | $0.2308 | 4,534,233.0 | -4.37% |
| 2024-10 | $0.935 | $0.585 | $0.3501 | 8,414,476.0 | -36.04% |
| 2024-09 | $1.05 | $0.7101 | $0.3399 | 6,306,149.0 | -11.32% |
| 2024-08 | $1.09 | $0.942 | $0.148 | 3,867,686.0 | -2.80% |
| 2024-07 | $1.11 | $0.823 | $0.287 | 5,609,207.0 | +11.97% |
| 2024-06 | $1.05 | $0.9187 | $0.1312 | 3,677,104.0 | -7.45% |
| 2024-05 | $1.09 | $0.8938 | $0.1963 | 7,378,683.0 | +13.46% |
| 2024-04 | $0.9211 | $0.7759 | $0.1452 | 1,965,868.0 | +6.99% |
| 2024-03 | $0.9607 | $0.7817 | $0.179 | 1,879,788.0 | -3.37% |
| 2024-02 | $0.945 | $0.635 | $0.31 | 9,957,070.0 | +27.88% |
| 2024-01 | $0.723 | $0.43 | $0.293 | 19,188,289.0 | +46.51% |
Rusoro Mining Ltd.-Aktien (RMLFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.4698 | $0.2968 | $0.173 | 5,507,306.0 | +54.03% |
| 2023-11 | $0.36 | $0.2887 | $0.0713 | 1,039,014.0 | -14.08% |
| 2023-10 | $0.3617 | $0.29 | $0.0717 | 4,668,576.0 | +15.79% |
| 2023-09 | $0.308 | $0.2533 | $0.0547 | 662,348.0 | +1.29% |
| 2023-08 | $0.41 | $0.2137 | $0.1963 | 3,217,973.0 | -8.27% |
| 2023-07 | $0.3343 | $0.1699 | $0.1644 | 7,469,131.0 | +83.33% |
| 2023-06 | $0.20 | $0.1135 | $0.0865 | 5,161,453.0 | +57.34% |
| 2023-05 | $0.1144 | $0.057 | $0.0574 | 1,014,473.0 | +91.62% |
| 2023-04 | $0.0637 | $0.0402 | $0.0235 | 400,716.0 | +24.50% |
| 2023-03 | $0.0513 | $0.0433 | $0.008 | 336,244.0 | -4.10% |
| 2023-02 | $0.05 | $0.05 | $0.00 | 45,412.0 | -12.89% |
| 2023-01 | $0.0616 | $0.0392 | $0.0224 | 434,272.0 | +68.82% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):