0.0028
price down icon17.65%   -0.0006
after-market Handel nachbörslich: .02 0.0172 +614.29%
loading

Rocky Mountain High Brands Inc-Aktien (RMHB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $0.0037 $0.0028 $0.0009 232,703.0 -17.65%
2025-07-31 $0.0034 $0.0028 $0.0006 272,771.0 +9.68%
2025-07-30 $0.0034 $0.003 $0.0004 12,573.0 -8.82%
2025-07-29 $0.0034 $0.003 $0.0004 116,556.0 +0.00%
2025-07-28 $0.0037 $0.0031 $0.0006 1,074,018.0 +4.62%
2025-07-25 $0.00355 $0.0022 $0.00135 162,203.0 -8.45%
2025-07-24 $0.0037 $0.0031 $0.0006 153,288.0 -4.05%
2025-07-23 $0.0037 $0.00316 $0.00054 36,010.0 +5.71%
2025-07-22 $0.0035 $0.0031 $0.0004 32,158.0 +16.67%
2025-07-21 $0.0037 $0.003 $0.0007 24,911.0 -9.09%
2025-07-17 $0.0033 $0.0031 $0.0002 48,268.0 -10.81%
2025-07-16 $0.0037 $0.00345 $0.00025 102,000.0 +19.35%
2025-07-15 $0.0037 $0.0031 $0.0006 66,587.0 +3.33%
2025-07-14 $0.0037 $0.003 $0.0007 32,931.0 -14.29%
2025-07-11 $0.0035 $0.0033 $0.0002 381,480.0 -5.41%
2025-07-10 $0.0037 $0.0029 $0.0008 7,201.0 +0.00%
2025-07-09 $0.0037 $0.0029 $0.0008 16,310.0 +0.00%
2025-07-08 $0.0037 $0.0029 $0.0008 12,175.0 +8.82%
2025-07-07 $0.0034 $0.0029 $0.0005 250,581.0 +0.00%
2025-07-03 $0.0034 $0.0032 $0.0002 76,720.0 +0.00%

Rocky Mountain High Brands Inc-Aktien (RMHB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Mountain High Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Mountain High Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rocky Mountain High Brands Inc-Aktien (RMHB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.0037 $0.0022 $0.0015 3,298,507.0 -3.45%
2025-06 $0.0038 $0.0022 $0.0016 8,224,181.0 -9.38%
2025-05 $0.0049 $0.0022 $0.0027 8,537,182.0 -34.69%
2025-04 $0.0057 $0.0025 $0.0032 4,288,336.0 -10.91%
2025-03 $0.006 $0.0001 $0.0059 4,783,060.0 +0.00%
2025-02 $0.0075 $0.0021 $0.0054 3,370,535.0 -3.51%
2025-01 $0.0078 $0.0021 $0.0057 894,990.0 -5.00%

Rocky Mountain High Brands Inc-Aktien (RMHB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.009 $0.0012 $0.0078 3,832,894.0 +46.34%
2024-11 $0.012 $0.0012 $0.0108 5,458,050.0 -32.79%
2024-10 $0.0101 $0.0001 $0.01 1,558,401.0 -39.00%
2024-09 $0.018 $0.005 $0.013 1,266,998.0 -0.99%
2024-08 $0.015 $0.0001 $0.0149 1,893,177.0 -32.67%
2024-07 $0.0167 $0.011 $0.0057 1,774,545.0 +15.38%
2024-06 $0.02 $0.009 $0.011 7,555,359.0 -3.70%
2024-05 $0.014 $0.0005 $0.0135 1,538,462.0 +14.89%
2024-04 $0.015 $0.009 $0.006 2,621,017.0 -16.07%
2024-03 $0.02 $0.0004 $0.0196 7,000,318.0 +86.67%
2024-02 $0.011 $0.002 $0.009 3,269,241.0 +87.50%
2024-01 $0.004 $0.0004 $0.0036 1,295,532.0 +48.15%

Rocky Mountain High Brands Inc-Aktien (RMHB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.004 $0.0002 $0.0038 10,393,721.0 -20.59%
2023-11 $0.008 $0.0002 $0.0078 3,093,449.0 -57.50%
2023-10 $0.01 $0.0002 $0.0098 1,225,505.0 +8.11%
2023-09 $0.0121 $0.007 $0.0051 1,775,104.0 +5.71%
2023-08 $0.014 $0.0011 $0.0129 6,104,429.0 -26.32%
2023-07 $0.0143 $0.0024 $0.0119 1,884,391.0 -20.17%
2023-06 $0.0181 $0.0024 $0.0157 2,276,084.0 +14.42%
2023-05 $0.0181 $0.0104 $0.0077 7,407,983.0 -16.80%
2023-04 $0.02 $0.0053 $0.0147 4,142,965.0 -7.41%
2023-03 $0.015 $0.0052 $0.0098 2,379,839.0 -4.26%
2023-02 $0.019 $0.014 $0.005 2,238,954.0 -3.42%
2023-01 $0.03 $0.01 $0.02 8,501,602.0 -25.13%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):