Holen Sie sich die Stockscreener-App
4.61
6.11%
-0.30
Handel nachbörslich:
4.61
Rumbleon Inc-Aktien (RMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-20 | $4.93 | $4.49 | $0.44 | 262,784.0 | -6.11% |
| 2024-09-19 | $4.93 | $4.74 | $0.19 | 49,089.0 | +7.21% |
| 2024-09-18 | $4.85 | $4.47 | $0.38 | 73,248.0 | -1.08% |
| 2024-09-17 | $4.71 | $4.22 | $0.49 | 176,058.0 | +9.72% |
| 2024-09-16 | $4.26 | $4.06 | $0.20 | 33,229.0 | -0.94% |
| 2024-09-13 | $4.29 | $4.04 | $0.255 | 40,986.0 | +4.67% |
| 2024-09-12 | $4.22 | $3.99 | $0.23 | 32,648.0 | -3.10% |
| 2024-09-11 | $4.48 | $3.93 | $0.55 | 103,366.0 | +2.94% |
| 2024-09-10 | $4.16 | $3.88 | $0.2798 | 84,235.0 | +3.82% |
| 2024-09-09 | $3.99 | $3.75 | $0.24 | 53,947.0 | +6.50% |
| 2024-09-06 | $3.94 | $3.54 | $0.40 | 109,248.0 | -1.60% |
| 2024-09-05 | $4.07 | $3.70 | $0.37 | 118,706.0 | -7.18% |
| 2024-09-04 | $4.23 | $3.98 | $0.25 | 35,690.0 | -4.27% |
| 2024-09-03 | $4.54 | $4.16 | $0.375 | 58,780.0 | -5.59% |
| 2024-08-30 | $4.68 | $4.34 | $0.34 | 31,512.0 | -2.40% |
| 2024-08-29 | $4.73 | $4.51 | $0.2221 | 44,800.0 | +0.77% |
| 2024-08-28 | $4.67 | $4.51 | $0.167 | 76,389.0 | -2.88% |
| 2024-08-27 | $4.92 | $4.68 | $0.24 | 41,928.0 | -4.29% |
| 2024-08-26 | $4.91 | $4.66 | $0.25 | 70,166.0 | +3.06% |
| 2024-08-23 | $4.79 | $4.08 | $0.7125 | 187,070.0 | +14.61% |
| 2024-08-22 | $4.23 | $4.02 | $0.21 | 46,270.0 | -0.96% |
Rumbleon Inc-Aktien (RMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rumbleon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rumbleon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rumbleon Inc-Aktien (RMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.93 | $3.54 | $1.39 | 1,494,798.0 | +3.13% |
| 2024-08 | $4.92 | $3.12 | $1.79 | 3,196,992.0 | +8.50% |
| 2024-07 | $5.07 | $3.32 | $1.75 | 10,630,715.0 | +0.49% |
| 2024-06 | $5.88 | $4.00 | $1.88 | 5,060,530.0 | -28.32% |
| 2024-05 | $6.70 | $4.87 | $1.83 | 2,423,786.0 | +10.85% |
| 2024-04 | $6.54 | $4.82 | $1.72 | 2,612,249.0 | -20.12% |
| 2024-03 | $8.17 | $4.89 | $3.28 | 5,063,933.0 | -14.89% |
| 2024-02 | $8.03 | $6.16 | $1.87 | 2,452,090.0 | +13.79% |
| 2024-01 | $8.30 | $6.13 | $2.17 | 2,830,464.0 | -18.06% |
Rumbleon Inc-Aktien (RMBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.84 | $5.29 | $3.55 | 7,972,282.0 | +39.15% |
| 2023-11 | $6.77 | $5.51 | $1.26 | 7,529,071.0 | -8.16% |
| 2023-10 | $7.22 | $5.10 | $2.12 | 2,504,799.0 | +3.92% |
| 2023-09 | $7.69 | $5.50 | $2.19 | 2,587,597.0 | -7.12% |
| 2023-08 | $12.03 | $5.38 | $6.65 | 6,162,279.0 | -35.74% |
| 2023-07 | $12.50 | $8.71 | $3.79 | 3,623,116.0 | -16.91% |
| 2023-06 | $13.52 | $9.16 | $4.36 | 6,897,669.0 | +13.19% |
| 2023-05 | $12.38 | $6.42 | $5.95 | 4,114,878.0 | +60.59% |
| 2023-04 | $9.26 | $5.71 | $3.55 | 3,950,309.0 | +12.21% |
| 2023-03 | $9.54 | $5.45 | $4.09 | 4,912,418.0 | -33.33% |
| 2023-02 | $10.29 | $7.80 | $2.49 | 2,490,201.0 | +8.09% |
| 2023-01 | $9.93 | $6.55 | $3.38 | 3,873,346.0 | +29.98% |
Rumbleon Inc-Aktien (RMBL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.21 | $5.88 | $2.33 | 3,299,162.0 | -15.20% |
| 2022-11 | $17.82 | $6.63 | $11.19 | 4,893,420.0 | -53.39% |
| 2022-10 | $17.63 | $12.86 | $4.77 | 1,850,413.0 | -3.25% |
| 2022-09 | $24.49 | $16.87 | $7.62 | 2,502,892.0 | -22.56% |
| 2022-08 | $27.99 | $15.85 | $12.14 | 3,263,906.0 | +30.84% |
| 2022-07 | $17.66 | $14.21 | $3.45 | 1,711,719.0 | +13.53% |
| 2022-06 | $19.95 | $13.91 | $6.04 | 5,536,840.0 | -7.54% |
| 2022-05 | $20.86 | $12.80 | $8.06 | 5,963,455.0 | -21.08% |
| 2022-04 | $34.51 | $19.42 | $15.09 | 4,025,665.0 | -41.07% |
| 2022-03 | $38.73 | $25.11 | $13.62 | 3,703,687.0 | +19.45% |
| 2022-02 | $41.81 | $22.17 | $19.64 | 5,679,513.0 | -19.41% |
| 2022-01 | $43.69 | $31.04 | $12.65 | 1,883,306.0 | -14.40% |
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):