Holen Sie sich die Stockscreener-App
2.47
2.08%
0.07
Rumbleon Inc-Aktien (RMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $2.47 | $2.39 | $0.08 | 1,358.0 | +2.50% |
| 2025-04-25 | $2.48 | $2.31 | $0.1732 | 74,326.0 | -2.44% |
| 2025-04-24 | $2.48 | $2.30 | $0.18 | 77,996.0 | +3.36% |
| 2025-04-23 | $2.57 | $2.36 | $0.21 | 88,845.0 | +4.39% |
| 2025-04-22 | $2.41 | $2.25 | $0.16 | 124,538.0 | -2.56% |
| 2025-04-21 | $2.39 | $2.28 | $0.11 | 68,732.0 | -1.27% |
| 2025-04-17 | $2.59 | $2.32 | $0.27 | 170,901.0 | -2.07% |
| 2025-04-16 | $2.65 | $2.32 | $0.3277 | 91,989.0 | -2.81% |
| 2025-04-15 | $2.68 | $2.45 | $0.23 | 72,743.0 | -4.60% |
| 2025-04-14 | $2.80 | $2.56 | $0.24 | 170,843.0 | -4.04% |
| 2025-04-11 | $2.74 | $2.40 | $0.34 | 77,549.0 | +8.80% |
| 2025-04-10 | $2.67 | $2.38 | $0.29 | 217,637.0 | -6.37% |
| 2025-04-09 | $2.86 | $2.12 | $0.7423 | 246,346.0 | +19.20% |
| 2025-04-08 | $2.60 | $2.12 | $0.488 | 171,760.0 | -5.29% |
| 2025-04-07 | $2.46 | $1.95 | $0.5099 | 323,319.0 | +4.19% |
| 2025-04-04 | $2.38 | $2.16 | $0.215 | 190,425.0 | -5.42% |
| 2025-04-03 | $2.58 | $2.40 | $0.185 | 149,662.0 | -13.67% |
| 2025-04-02 | $2.85 | $2.62 | $0.23 | 123,883.0 | +3.35% |
| 2025-04-01 | $3.04 | $2.67 | $0.37 | 176,231.0 | -4.61% |
| 2025-03-31 | $2.99 | $2.61 | $0.38 | 188,808.0 | +0.36% |
Rumbleon Inc-Aktien (RMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rumbleon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rumbleon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rumbleon Inc-Aktien (RMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.04 | $1.95 | $1.09 | 2,619,083.0 | -12.77% |
| 2025-03 | $4.27 | $2.61 | $1.66 | 2,367,901.0 | -33.02% |
| 2025-02 | $4.53 | $3.99 | $0.54 | 1,407,410.0 | -3.22% |
| 2025-01 | $5.68 | $4.05 | $1.63 | 1,641,663.0 | -19.89% |
Rumbleon Inc-Aktien (RMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.95 | $4.82 | $2.13 | 2,695,636.0 | -17.57% |
| 2024-11 | $7.06 | $4.62 | $2.44 | 3,137,176.0 | +35.52% |
| 2024-10 | $6.03 | $4.10 | $1.93 | 1,977,461.0 | +5.22% |
| 2024-09 | $4.93 | $3.54 | $1.39 | 1,511,405.0 | +7.16% |
| 2024-08 | $4.92 | $3.12 | $1.79 | 3,196,992.0 | +8.50% |
| 2024-07 | $5.07 | $3.32 | $1.75 | 10,630,715.0 | +0.49% |
| 2024-06 | $5.88 | $4.00 | $1.88 | 5,060,530.0 | -28.32% |
| 2024-05 | $6.70 | $4.87 | $1.83 | 2,423,786.0 | +10.85% |
| 2024-04 | $6.54 | $4.82 | $1.72 | 2,612,249.0 | -20.12% |
| 2024-03 | $8.17 | $4.89 | $3.28 | 5,063,933.0 | -14.89% |
| 2024-02 | $8.03 | $6.16 | $1.87 | 2,452,090.0 | +13.79% |
| 2024-01 | $8.30 | $6.13 | $2.17 | 2,830,464.0 | -18.06% |
Rumbleon Inc-Aktien (RMBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.84 | $5.29 | $3.55 | 7,972,282.0 | +39.15% |
| 2023-11 | $6.77 | $5.51 | $1.26 | 7,529,071.0 | -8.16% |
| 2023-10 | $7.22 | $5.10 | $2.12 | 2,504,799.0 | +3.92% |
| 2023-09 | $7.69 | $5.50 | $2.19 | 2,587,597.0 | -7.12% |
| 2023-08 | $12.03 | $5.38 | $6.65 | 6,162,279.0 | -35.74% |
| 2023-07 | $12.50 | $8.71 | $3.79 | 3,623,116.0 | -16.91% |
| 2023-06 | $13.52 | $9.16 | $4.36 | 6,897,669.0 | +13.19% |
| 2023-05 | $12.38 | $6.42 | $5.95 | 4,114,878.0 | +60.59% |
| 2023-04 | $9.26 | $5.71 | $3.55 | 3,950,309.0 | +12.21% |
| 2023-03 | $9.54 | $5.45 | $4.09 | 4,912,418.0 | -33.33% |
| 2023-02 | $10.29 | $7.80 | $2.49 | 2,490,201.0 | +8.09% |
| 2023-01 | $9.93 | $6.55 | $3.38 | 3,873,346.0 | +29.98% |
1.24%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):