Holen Sie sich die Stockscreener-App
0.009
17.58%
-0.00192
Reeltime Rentals Inc-Aktien (RLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.00945 | $0.009 | $0.00045 | 150,000.0 | -7.22% |
| 2025-09-04 | $0.0097 | $0.0091 | $0.0006 | 20,463.0 | -3.48% |
| 2025-09-03 | $0.0108 | $0.0091 | $0.0017 | 221,357.0 | +3.61% |
| 2025-09-02 | $0.0107 | $0.0084 | $0.00225 | 100,255.0 | -11.17% |
| 2025-08-29 | $0.0109 | $0.00918 | $0.00175 | 178,954.0 | +9.20% |
| 2025-08-28 | $0.0114 | $0.0089 | $0.0025 | 321,028.0 | -0.99% |
| 2025-08-27 | $0.0106 | $0.0101 | $0.00054 | 218,850.0 | -6.13% |
| 2025-08-26 | $0.0108 | $0.0101 | $0.00066 | 17,500.0 | +2.09% |
| 2025-08-25 | $0.0109 | $0.0102 | $0.00066 | 87,480.0 | +2.33% |
| 2025-08-22 | $0.0109 | $0.0101 | $0.00076 | 166,000.0 | -1.44% |
| 2025-08-21 | $0.0124 | $0.0102 | $0.0022 | 351,218.0 | -13.99% |
| 2025-08-20 | $0.0122 | $0.011 | $0.00115 | 149,383.0 | +8.48% |
| 2025-08-19 | $0.012 | $0.0112 | $0.0008 | 469,789.0 | -10.40% |
| 2025-08-18 | $0.0139 | $0.011 | $0.0029 | 35,250.0 | +3.31% |
| 2025-08-15 | $0.0121 | $0.0101 | $0.002 | 198,081.0 | +3.07% |
| 2025-08-14 | $0.0122 | $0.0101 | $0.0021 | 93,450.0 | -3.77% |
| 2025-08-13 | $0.0125 | $0.01 | $0.0025 | 63,275.0 | +8.93% |
| 2025-08-12 | $0.0116 | $0.01 | $0.0016 | 49,000.0 | +1.82% |
| 2025-08-11 | $0.011 | $0.0102 | $0.00078 | 143,506.0 | -5.17% |
| 2025-08-08 | $0.0124 | $0.01 | $0.0024 | 307,100.0 | +2.20% |
| 2025-08-07 | $0.0126 | $0.0113 | $0.00135 | 97,120.0 | +10.73% |
Reeltime Rentals Inc-Aktien (RLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reeltime Rentals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reeltime Rentals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reeltime Rentals Inc-Aktien (RLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0108 | $0.0084 | $0.0024 | 642,075.0 | -17.58% |
| 2025-08 | $0.0164 | $0.0089 | $0.0075 | 5,605,647.0 | -11.07% |
| 2025-07 | $0.0289 | $0.0079 | $0.021 | 28,001,335.0 | +11.64% |
| 2025-06 | $0.014 | $0.01 | $0.004 | 688,672.0 | -20.29% |
| 2025-05 | $0.016 | $0.01 | $0.006 | 2,061,974.0 | +6.15% |
| 2025-04 | $0.0164 | $0.01 | $0.0064 | 5,326,167.0 | -20.25% |
| 2025-03 | $0.019 | $0.0043 | $0.0147 | 6,186,058.0 | +185.96% |
| 2025-02 | $0.0057 | $0.004 | $0.0017 | 859,698.0 | +20.25% |
| 2025-01 | $0.0063 | $0.0039 | $0.0024 | 1,520,037.0 | -3.27% |
Reeltime Rentals Inc-Aktien (RLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0084 | $0.0035 | $0.0049 | 2,000,090.0 | -57.39% |
| 2024-11 | $0.0094 | $0.0055 | $0.0039 | 1,174,870.0 | +2.92% |
| 2024-10 | $0.0091 | $0.007 | $0.0021 | 823,990.0 | +3.64% |
| 2024-09 | $0.0147 | $0.0065 | $0.00824 | 3,953,959.0 | +37.50% |
| 2024-08 | $0.0139 | $0.0058 | $0.0081 | 535,223.0 | -34.78% |
| 2024-07 | $0.019 | $0.0066 | $0.0124 | 1,414,016.0 | -8.00% |
| 2024-06 | $0.02 | $0.0065 | $0.0135 | 1,033,012.0 | -16.67% |
| 2024-05 | $0.026 | $0.0085 | $0.0175 | 3,135,980.0 | -38.46% |
| 2024-04 | $0.0293 | $0.0101 | $0.0192 | 8,273,088.0 | -28.04% |
| 2024-03 | $0.028 | $0.0044 | $0.0236 | 23,448,774.0 | +549.88% |
| 2024-02 | $0.005 | $0.0015 | $0.0035 | 3,101,283.0 | +4.25% |
| 2024-01 | $0.004 | $0.0023 | $0.0017 | 4,062,460.0 | +42.86% |
Reeltime Rentals Inc-Aktien (RLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0047 | $0.0023 | $0.0024 | 1,572,317.0 | +0.00% |
| 2023-11 | $0.0065 | $0.0028 | $0.0037 | 2,782,441.0 | +0.00% |
| 2023-10 | $0.0035 | $0.0028 | $0.0007 | 472,498.0 | -11.11% |
| 2023-09 | $0.004 | $0.002 | $0.002 | 9,044,470.0 | -16.00% |
| 2023-08 | $0.00465 | $0.003 | $0.00165 | 2,956,586.0 | +7.14% |
| 2023-07 | $0.00555 | $0.0035 | $0.00205 | 1,375,106.0 | -30.00% |
| 2023-06 | $0.00625 | $0.003 | $0.00325 | 2,013,726.0 | -15.25% |
| 2023-05 | $0.007 | $0.003 | $0.004 | 3,658,919.0 | +15.69% |
| 2023-04 | $0.0069 | $0.0026 | $0.0043 | 2,710,248.0 | -8.93% |
| 2023-03 | $0.008 | $0.0056 | $0.0024 | 1,689,587.0 | -25.33% |
| 2023-02 | $0.0085 | $0.0068 | $0.0017 | 1,232,874.0 | +2.38% |
| 2023-01 | $0.0089 | $0.0057 | $0.0032 | 3,914,580.0 | +4.66% |
8.53%
0.34%
Kapitalisierung:
|
Volumen (24h):