Holen Sie sich die Stockscreener-App
0.00
100.00%
-2.7741
Regional Health Properties Inc-Aktien (RHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-02-03 | $2.84 | $2.55 | $0.29 | 40,235.0 | +3.51% |
| 2025-01-31 | $2.78 | $2.26 | $0.52 | 111,049.0 | +10.29% |
| 2025-01-30 | $2.51 | $2.33 | $0.18 | 28,406.0 | +0.83% |
| 2025-01-29 | $2.54 | $2.40 | $0.14 | 20,513.0 | -2.03% |
| 2025-01-28 | $2.57 | $2.30 | $0.2699 | 35,894.0 | -1.99% |
| 2025-01-27 | $2.75 | $2.48 | $0.265 | 44,967.0 | -10.36% |
| 2025-01-24 | $2.93 | $2.43 | $0.50 | 74,634.0 | +8.95% |
| 2025-01-23 | $2.57 | $2.40 | $0.1699 | 45,035.0 | +2.39% |
| 2025-01-22 | $2.94 | $2.51 | $0.4299 | 50,975.0 | -11.93% |
| 2025-01-21 | $2.85 | $2.31 | $0.54 | 250,943.0 | +24.45% |
| 2025-01-17 | $2.43 | $2.07 | $0.36 | 221,851.0 | +13.37% |
| 2025-01-16 | $2.12 | $2.02 | $0.10 | 31,378.0 | -3.35% |
| 2025-01-15 | $2.16 | $2.02 | $0.14 | 66,562.0 | +0.48% |
| 2025-01-14 | $2.19 | $2.02 | $0.1736 | 82,564.0 | +3.48% |
| 2025-01-13 | $2.58 | $1.78 | $0.7951 | 422,942.0 | -9.87% |
| 2025-01-10 | $2.36 | $2.19 | $0.17 | 1,005,758.0 | -5.51% |
| 2025-01-08 | $2.60 | $2.00 | $0.60 | 259,555.0 | -5.22% |
Regional Health Properties Inc-Aktien (RHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regional Health Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regional Health Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regional Health Properties Inc-Aktien (RHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.84 | $0.00 | $2.84 | 40,235.0 | -100.00% |
| 2025-01 | $6.80 | $1.41 | $5.39 | 45,098,847.0 | +71.39% |
Regional Health Properties Inc-Aktien (RHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.38 | $0.41 | 199,487.0 | -11.85% |
| 2024-11 | $2.11 | $1.13 | $0.98 | 750,960.0 | -0.82% |
| 2024-10 | $2.80 | $1.69 | $1.11 | 4,335,646.0 | -4.03% |
| 2024-09 | $2.00 | $1.75 | $0.25 | 88,927.0 | -1.70% |
| 2024-08 | $2.20 | $1.76 | $0.44 | 101,122.0 | -11.67% |
| 2024-07 | $2.19 | $1.90 | $0.29 | 83,262.0 | +1.45% |
| 2024-06 | $2.68 | $1.95 | $0.73 | 72,508.0 | -15.51% |
| 2024-05 | $2.98 | $2.37 | $0.6063 | 78,939.0 | -13.73% |
| 2024-04 | $3.08 | $2.46 | $0.6149 | 208,360.0 | +15.92% |
| 2024-03 | $2.56 | $2.22 | $0.3401 | 88,232.0 | -1.21% |
| 2024-02 | $2.81 | $2.07 | $0.74 | 69,574.0 | +12.22% |
| 2024-01 | $2.34 | $2.00 | $0.34 | 107,894.0 | +8.94% |
Regional Health Properties Inc-Aktien (RHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.75 | $0.65 | 174,217.0 | +15.27% |
| 2023-11 | $2.18 | $1.35 | $0.83 | 282,782.0 | -18.19% |
| 2023-10 | $2.28 | $2.03 | $0.25 | 67,891.0 | -0.41% |
| 2023-09 | $2.75 | $2.13 | $0.62 | 133,548.0 | -20.88% |
| 2023-08 | $3.68 | $2.58 | $1.10 | 375,783.0 | -14.69% |
| 2023-07 | $3.72 | $3.11 | $0.6098 | 94,831.0 | -11.11% |
| 2023-06 | $3.78 | $2.92 | $0.8621 | 198,547.0 | +19.21% |
| 2023-05 | $4.52 | $3.00 | $1.52 | 940,421.0 | -4.13% |
| 2023-04 | $3.93 | $2.82 | $1.11 | 77,531.0 | -7.62% |
| 2023-03 | $4.38 | $3.41 | $0.97 | 220,353.0 | -10.26% |
| 2023-02 | $3.99 | $3.03 | $0.9627 | 589,674.0 | +27.09% |
| 2023-01 | $3.75 | $2.81 | $0.9399 | 159,707.0 | -9.94% |
5.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):