Holen Sie sich die Stockscreener-App
0.1353
21.55%
-0.0373
Lunai Bioworks Inc-Aktien (RENB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.1388 | $0.13 | $0.0088 | 3,676,286.0 | -21.38% |
| 2025-09-24 | $0.176 | $0.1622 | $0.0138 | 8,164,871.0 | +5.63% |
| 2025-09-23 | $0.1795 | $0.155 | $0.0245 | 10,197,966.0 | +1.05% |
| 2025-09-22 | $0.1791 | $0.1582 | $0.0209 | 11,390,015.0 | -7.60% |
| 2025-09-19 | $0.192 | $0.1628 | $0.0292 | 5,512,563.0 | +8.23% |
| 2025-09-18 | $0.1786 | $0.16 | $0.0186 | 1,651,345.0 | -1.94% |
| 2025-09-17 | $0.183 | $0.1649 | $0.0181 | 2,888,494.0 | -9.89% |
| 2025-09-16 | $0.195 | $0.17 | $0.025 | 2,777,595.0 | -4.04% |
| 2025-09-15 | $0.2194 | $0.188 | $0.0314 | 924,553.0 | -4.03% |
| 2025-09-12 | $0.207 | $0.195 | $0.012 | 590,942.0 | -0.95% |
| 2025-09-11 | $0.2105 | $0.1945 | $0.016 | 1,127,958.0 | -3.04% |
| 2025-09-10 | $0.2175 | $0.202 | $0.0155 | 667,442.0 | -6.93% |
| 2025-09-09 | $0.223 | $0.1896 | $0.0334 | 1,852,543.0 | +18.18% |
| 2025-09-08 | $0.209 | $0.1823 | $0.0267 | 1,627,574.0 | -8.91% |
| 2025-09-05 | $0.2189 | $0.2017 | $0.0172 | 502,624.0 | -3.23% |
| 2025-09-04 | $0.223 | $0.2002 | $0.0228 | 1,364,335.0 | -4.09% |
| 2025-09-03 | $0.2312 | $0.2196 | $0.0116 | 606,228.0 | -2.20% |
| 2025-09-02 | $0.245 | $0.2275 | $0.0175 | 698,753.0 | -4.41% |
| 2025-08-29 | $0.2638 | $0.2371 | $0.0267 | 720,559.0 | -6.11% |
| 2025-08-28 | $0.263 | $0.25 | $0.013 | 977,707.0 | -1.74% |
| 2025-08-27 | $0.265 | $0.23 | $0.035 | 1,607,722.0 | +12.03% |
| 2025-08-26 | $0.2485 | $0.2289 | $0.0196 | 826,519.0 | +0.61% |
Lunai Bioworks Inc-Aktien (RENB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lunai Bioworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lunai Bioworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lunai Bioworks Inc-Aktien (RENB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.245 | $0.13 | $0.115 | 56,222,087.0 | -42.98% |
| 2025-08 | $0.27 | $0.2201 | $0.0499 | 17,258,251.0 | -6.85% |
| 2025-07 | $0.36 | $0.255 | $0.105 | 29,025,963.0 | -11.56% |
| 2025-06 | $0.4496 | $0.27 | $0.1796 | 163,706,432.0 | -6.72% |
| 2025-05 | $0.55 | $0.2755 | $0.2745 | 32,965,808.0 | -13.90% |
| 2025-04 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| 2025-03 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| 2025-02 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| 2025-01 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Lunai Bioworks Inc-Aktien (RENB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| 2024-11 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| 2024-10 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| 2024-09 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| 2024-08 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| 2024-07 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| 2024-06 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| 2024-05 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| 2024-04 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| 2024-03 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| 2024-02 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| 2024-01 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Lunai Bioworks Inc-Aktien (RENB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| 2023-11 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| 2023-10 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| 2023-09 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
0.28%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):