Holen Sie sich die Stockscreener-App
10.21
0.10%
-0.010
Redfin Corp-Aktien (RDFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $10.54 | $10.11 | $0.435 | 9,444,308.0 | -0.10% |
| 2025-03-27 | $10.40 | $9.98 | $0.42 | 5,021,161.0 | -1.45% |
| 2025-03-26 | $10.68 | $10.29 | $0.383 | 3,515,198.0 | -1.05% |
| 2025-03-25 | $10.74 | $10.47 | $0.27 | 2,999,426.0 | -2.78% |
| 2025-03-24 | $11.24 | $10.71 | $0.53 | 4,701,622.0 | -2.36% |
| 2025-03-21 | $11.21 | $10.96 | $0.252 | 4,907,862.0 | -1.34% |
| 2025-03-20 | $11.68 | $10.95 | $0.7307 | 5,703,057.0 | +1.63% |
| 2025-03-19 | $11.43 | $10.90 | $0.5288 | 5,645,459.0 | -1.78% |
| 2025-03-18 | $11.29 | $10.94 | $0.355 | 5,816,987.0 | -1.58% |
| 2025-03-17 | $11.58 | $10.59 | $0.99 | 9,551,977.0 | +6.45% |
| 2025-03-14 | $10.93 | $10.43 | $0.50 | 8,148,845.0 | +1.90% |
| 2025-03-13 | $10.64 | $10.07 | $0.57 | 8,762,633.0 | +1.16% |
| 2025-03-12 | $10.49 | $9.63 | $0.855 | 18,108,349.0 | +6.35% |
| 2025-03-11 | $9.97 | $9.20 | $0.768 | 25,296,968.0 | -0.10% |
| 2025-03-10 | $10.47 | $9.44 | $1.03 | 94,609,703.0 | +67.87% |
| 2025-03-07 | $5.98 | $5.59 | $0.39 | 8,519,326.0 | -0.68% |
| 2025-03-06 | $6.29 | $5.83 | $0.455 | 9,613,252.0 | -8.44% |
| 2025-03-05 | $6.50 | $6.16 | $0.34 | 7,367,610.0 | +0.79% |
| 2025-03-04 | $6.38 | $6.27 | $0.105 | 1,552,694.0 | +4.27% |
| 2025-03-03 | $6.83 | $6.03 | $0.80 | 8,901,033.0 | -8.70% |
Redfin Corp-Aktien (RDFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redfin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redfin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redfin Corp-Aktien (RDFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.68 | $5.59 | $6.09 | 257,631,778.0 | +53.07% |
| 2025-02 | $9.29 | $6.41 | $2.88 | 128,352,410.0 | -16.62% |
| 2025-01 | $8.78 | $6.96 | $1.82 | 85,184,653.0 | +1.65% |
Redfin Corp-Aktien (RDFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.64 | $7.86 | $2.78 | 81,739,151.0 | -16.33% |
| 2024-11 | $11.88 | $7.76 | $4.12 | 126,622,286.0 | -8.49% |
| 2024-10 | $12.70 | $9.40 | $3.30 | 119,308,692.0 | -17.24% |
| 2024-09 | $15.29 | $9.22 | $6.07 | 169,577,395.0 | +34.15% |
| 2024-08 | $11.79 | $6.32 | $5.47 | 146,690,765.0 | +14.74% |
| 2024-07 | $8.81 | $5.49 | $3.32 | 104,483,162.0 | +35.44% |
| 2024-06 | $7.60 | $5.75 | $1.85 | 75,848,697.0 | -6.68% |
| 2024-05 | $8.54 | $5.49 | $3.05 | 105,056,657.0 | +14.80% |
| 2024-04 | $6.69 | $5.10 | $1.59 | 95,327,505.0 | -15.64% |
| 2024-03 | $7.43 | $5.40 | $2.03 | 114,377,141.0 | -6.40% |
| 2024-02 | $8.71 | $6.31 | $2.40 | 104,044,484.0 | -12.93% |
| 2024-01 | $10.38 | $7.35 | $3.03 | 109,538,733.0 | -20.93% |
Redfin Corp-Aktien (RDFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $6.78 | $4.38 | 141,221,304.0 | +48.06% |
| 2023-11 | $7.76 | $4.43 | $3.33 | 111,562,134.0 | +49.57% |
| 2023-10 | $7.11 | $4.26 | $2.85 | 91,876,279.0 | -33.81% |
| 2023-09 | $9.79 | $6.73 | $3.06 | 51,732,439.0 | -26.05% |
| 2023-08 | $15.50 | $8.55 | $6.95 | 86,894,758.0 | -36.45% |
| 2023-07 | $17.68 | $11.59 | $6.09 | 89,527,863.0 | +20.61% |
| 2023-06 | $14.38 | $9.51 | $4.87 | 55,434,198.0 | +26.86% |
| 2023-05 | $11.54 | $6.76 | $4.78 | 75,911,588.0 | +31.41% |
| 2023-04 | $9.54 | $6.98 | $2.56 | 45,510,864.0 | -17.77% |
| 2023-03 | $9.14 | $6.47 | $2.67 | 73,918,667.0 | +22.27% |
| 2023-02 | $10.70 | $7.32 | $3.38 | 102,850,934.0 | -0.94% |
| 2023-01 | $7.60 | $4.23 | $3.37 | 81,902,774.0 | +76.42% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):