Holen Sie sich die Stockscreener-App
9.84
7.19%
0.66
Vorhandelsmarkt:
9.92
0.08
+0.81%
Redfin Corp-Aktien (RDFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $9.94 | $8.92 | $1.02 | 11,149,682.0 | +7.19% |
| 2025-05-12 | $9.26 | $8.83 | $0.425 | 8,225,762.0 | +5.28% |
| 2025-05-09 | $9.42 | $8.70 | $0.72 | 13,589,195.0 | -3.75% |
| 2025-05-08 | $9.27 | $8.82 | $0.45 | 10,416,853.0 | +1.00% |
| 2025-05-07 | $9.08 | $8.81 | $0.265 | 6,119,102.0 | -1.43% |
| 2025-05-06 | $9.17 | $8.80 | $0.37 | 8,953,210.0 | -1.30% |
| 2025-05-05 | $9.50 | $9.19 | $0.31 | 4,979,164.0 | -3.86% |
| 2025-05-02 | $9.68 | $9.34 | $0.34 | 10,868,046.0 | +0.63% |
| 2025-05-01 | $9.78 | $9.44 | $0.3387 | 5,137,696.0 | +0.21% |
| 2025-04-30 | $9.64 | $9.10 | $0.545 | 5,672,439.0 | +0.96% |
| 2025-04-29 | $9.48 | $8.95 | $0.53 | 7,895,288.0 | +4.32% |
| 2025-04-28 | $9.34 | $9.01 | $0.332 | 4,746,307.0 | -1.74% |
| 2025-04-25 | $9.46 | $9.04 | $0.42 | 5,070,523.0 | -0.65% |
| 2025-04-24 | $9.43 | $8.62 | $0.805 | 7,890,964.0 | +7.43% |
| 2025-04-23 | $9.47 | $8.59 | $0.88 | 5,808,086.0 | -1.71% |
| 2025-04-22 | $8.78 | $8.33 | $0.445 | 4,139,923.0 | +6.44% |
| 2025-04-21 | $8.44 | $8.11 | $0.33 | 2,929,911.0 | -2.49% |
| 2025-04-17 | $8.78 | $8.43 | $0.35 | 2,701,329.0 | -1.57% |
| 2025-04-16 | $8.74 | $8.41 | $0.33 | 2,828,767.0 | -0.92% |
| 2025-04-15 | $9.11 | $8.63 | $0.48 | 4,534,390.0 | -2.20% |
Redfin Corp-Aktien (RDFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redfin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redfin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redfin Corp-Aktien (RDFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.94 | $8.70 | $1.24 | 90,588,392.0 | +3.47% |
| 2025-04 | $10.77 | $7.81 | $2.96 | 127,562,176.0 | +3.26% |
| 2025-03 | $11.68 | $5.59 | $6.09 | 262,130,421.0 | +38.08% |
| 2025-02 | $9.29 | $6.41 | $2.88 | 128,352,410.0 | -16.62% |
| 2025-01 | $8.78 | $6.96 | $1.82 | 85,184,653.0 | +1.65% |
Redfin Corp-Aktien (RDFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.64 | $7.86 | $2.78 | 81,739,151.0 | -16.33% |
| 2024-11 | $11.88 | $7.76 | $4.12 | 126,622,286.0 | -8.49% |
| 2024-10 | $12.70 | $9.40 | $3.30 | 119,308,692.0 | -17.24% |
| 2024-09 | $15.29 | $9.22 | $6.07 | 169,577,395.0 | +34.15% |
| 2024-08 | $11.79 | $6.32 | $5.47 | 146,690,765.0 | +14.74% |
| 2024-07 | $8.81 | $5.49 | $3.32 | 104,483,162.0 | +35.44% |
| 2024-06 | $7.60 | $5.75 | $1.85 | 75,848,697.0 | -6.68% |
| 2024-05 | $8.54 | $5.49 | $3.05 | 105,056,657.0 | +14.80% |
| 2024-04 | $6.69 | $5.10 | $1.59 | 95,327,505.0 | -15.64% |
| 2024-03 | $7.43 | $5.40 | $2.03 | 114,377,141.0 | -6.40% |
| 2024-02 | $8.71 | $6.31 | $2.40 | 104,044,484.0 | -12.93% |
| 2024-01 | $10.38 | $7.35 | $3.03 | 109,538,733.0 | -20.93% |
Redfin Corp-Aktien (RDFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $6.78 | $4.38 | 141,221,304.0 | +48.06% |
| 2023-11 | $7.76 | $4.43 | $3.33 | 111,562,134.0 | +49.57% |
| 2023-10 | $7.11 | $4.26 | $2.85 | 91,876,279.0 | -33.81% |
| 2023-09 | $9.79 | $6.73 | $3.06 | 51,732,439.0 | -26.05% |
| 2023-08 | $15.50 | $8.55 | $6.95 | 86,894,758.0 | -36.45% |
| 2023-07 | $17.68 | $11.59 | $6.09 | 89,527,863.0 | +20.61% |
| 2023-06 | $14.38 | $9.51 | $4.87 | 55,434,198.0 | +26.86% |
| 2023-05 | $11.54 | $6.76 | $4.78 | 75,911,588.0 | +31.41% |
| 2023-04 | $9.54 | $6.98 | $2.56 | 45,510,864.0 | -17.77% |
| 2023-03 | $9.14 | $6.47 | $2.67 | 73,918,667.0 | +22.27% |
| 2023-02 | $10.70 | $7.32 | $3.38 | 102,850,934.0 | -0.94% |
| 2023-01 | $7.60 | $4.23 | $3.37 | 81,902,774.0 | +76.42% |
1.66%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):