Holen Sie sich die Stockscreener-App
0.0638
4.59%
0.0028
Red Pine Exploration Inc-Aktien (RDEXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0638 | $0.0638 | $0.00 | 6,200.0 | +4.59% |
| 2025-07-31 | $0.0682 | $0.0596 | $0.00864 | 3,152,400.0 | +3.39% |
| 2025-07-30 | $0.062 | $0.059 | $0.003 | 275,400.0 | -3.12% |
| 2025-07-29 | $0.071 | $0.0609 | $0.0101 | 3,840,490.0 | -6.31% |
| 2025-07-28 | $0.0661 | $0.06 | $0.0061 | 2,879,200.0 | +4.00% |
| 2025-07-25 | $0.0625 | $0.06 | $0.0025 | 175,000.0 | +0.00% |
| 2025-07-24 | $0.0633 | $0.06 | $0.0033 | 251,700.0 | -5.02% |
| 2025-07-23 | $0.074 | $0.0653 | $0.0087 | 6,118,100.0 | -1.05% |
| 2025-07-22 | $0.0665 | $0.061 | $0.0055 | 490,210.0 | +12.71% |
| 2025-07-21 | $0.067 | $0.0576 | $0.0094 | 421,400.0 | -5.30% |
| 2025-07-18 | $0.0623 | $0.0595 | $0.0028 | 68,127.0 | +0.48% |
| 2025-07-17 | $0.065 | $0.0611 | $0.0039 | 188,800.0 | -8.15% |
| 2025-07-16 | $0.0675 | $0.0648 | $0.0027 | 83,000.0 | -1.46% |
| 2025-07-15 | $0.0698 | $0.0633 | $0.00655 | 291,600.0 | -2.14% |
| 2025-07-14 | $0.07 | $0.0694 | $0.000599 | 15,100.0 | +3.12% |
| 2025-07-11 | $0.0699 | $0.0679 | $0.00202 | 265,000.0 | +3.16% |
| 2025-07-10 | $0.07 | $0.0658 | $0.0042 | 43,900.0 | -4.64% |
| 2025-07-09 | $0.07 | $0.066 | $0.004 | 77,500.0 | +1.47% |
| 2025-07-08 | $0.0758 | $0.0676 | $0.00815 | 79,744.0 | -6.21% |
| 2025-07-07 | $0.073 | $0.071 | $0.00202 | 86,500.0 | -0.68% |
| 2025-07-03 | $0.0778 | $0.0694 | $0.00837 | 63,600.0 | -6.05% |
Red Pine Exploration Inc-Aktien (RDEXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Pine Exploration Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDEXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Pine Exploration Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Pine Exploration Inc-Aktien (RDEXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0778 | $0.0576 | $0.0202 | 19,131,771.0 | -12.31% |
| 2025-06 | $0.0919 | $0.068 | $0.0239 | 3,338,486.0 | -9.05% |
| 2025-05 | $0.0948 | $0.0749 | $0.0199 | 480,167.0 | -4.76% |
| 2025-04 | $0.0987 | $0.065 | $0.0337 | 1,001,459.0 | +0.70% |
| 2025-03 | $0.0889 | $0.063 | $0.0259 | 922,601.0 | -2.33% |
| 2025-02 | $0.1043 | $0.0756 | $0.0287 | 1,062,966.0 | +7.46% |
| 2025-01 | $0.0875 | $0.074 | $0.0135 | 285,860.0 | -7.21% |
Red Pine Exploration Inc-Aktien (RDEXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.0724 | $0.0176 | 1,056,253.0 | -2.27% |
| 2024-11 | $0.0955 | $0.075 | $0.0205 | 1,094,520.0 | -2.65% |
| 2024-10 | $0.121 | $0.0891 | $0.0319 | 2,623,177.0 | +1.72% |
| 2024-09 | $0.0979 | $0.068 | $0.0299 | 588,770.0 | +3.54% |
| 2024-08 | $0.0987 | $0.0547 | $0.0441 | 1,428,545.0 | +44.87% |
| 2024-07 | $0.0661 | $0.0491 | $0.017 | 2,060,411.0 | -9.23% |
| 2024-06 | $0.0717 | $0.063 | $0.0087 | 631,311.0 | -4.70% |
| 2024-05 | $0.109 | $0.0518 | $0.0572 | 5,635,874.0 | -52.96% |
| 2024-04 | $0.1814 | $0.1368 | $0.0446 | 1,165,464.0 | +6.62% |
| 2024-03 | $0.1478 | $0.1136 | $0.0342 | 511,924.0 | +9.81% |
| 2024-02 | $0.1586 | $0.1238 | $0.0348 | 925,438.0 | -13.44% |
| 2024-01 | $0.1645 | $0.13 | $0.0345 | 1,498,677.0 | -2.15% |
Red Pine Exploration Inc-Aktien (RDEXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1703 | $0.1275 | $0.0428 | 1,547,290.0 | -4.06% |
| 2023-11 | $0.1729 | $0.1226 | $0.0503 | 1,635,480.0 | +12.98% |
| 2023-10 | $0.1389 | $0.1089 | $0.03 | 872,860.0 | +12.55% |
| 2023-09 | $0.1225 | $0.104 | $0.0185 | 634,833.0 | +2.09% |
| 2023-08 | $0.1313 | $0.102 | $0.0293 | 415,837.0 | +14.31% |
| 2023-07 | $0.119 | $0.0891 | $0.0299 | 760,937.0 | -8.38% |
| 2023-06 | $0.137 | $0.1046 | $0.0324 | 381,693.0 | +7.95% |
| 2023-05 | $0.1553 | $0.1056 | $0.0497 | 517,982.0 | -25.76% |
| 2023-04 | $0.173 | $0.133 | $0.04 | 1,050,688.0 | -1.83% |
| 2023-03 | $0.178 | $0.1342 | $0.0438 | 1,387,186.0 | -16.44% |
| 2023-02 | $0.30 | $0.1446 | $0.1554 | 1,517,793.0 | -39.09% |
| 2023-01 | $0.3223 | $0.2131 | $0.1092 | 831,889.0 | +34.29% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):