Holen Sie sich die Stockscreener-App
11.05
4.66%
-0.54
Recruit Holdings Co. Ltd. ADR-Aktien (RCRUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $11.39 | $10.81 | $0.5749 | 204,767.0 | -4.66% |
| 2025-06-04 | $11.90 | $11.40 | $0.50 | 686,359.0 | +0.87% |
| 2025-06-03 | $11.53 | $11.03 | $0.50 | 388,631.0 | -3.53% |
| 2025-06-02 | $12.05 | $11.60 | $0.451 | 285,307.0 | +0.08% |
| 2025-05-30 | $12.12 | $11.60 | $0.5175 | 785,257.0 | -2.26% |
| 2025-05-29 | $12.60 | $12.09 | $0.51 | 392,190.0 | +4.51% |
| 2025-05-28 | $12.19 | $11.60 | $0.59 | 4,286,507.0 | -3.88% |
| 2025-05-27 | $12.48 | $11.54 | $0.9399 | 2,195,566.0 | +4.84% |
| 2025-05-23 | $12.04 | $11.44 | $0.60 | 345,015.0 | -0.77% |
| 2025-05-22 | $12.17 | $11.25 | $0.92 | 204,973.0 | +0.95% |
| 2025-05-21 | $11.96 | $11.26 | $0.70 | 400,279.0 | -3.51% |
| 2025-05-20 | $12.46 | $11.52 | $0.94 | 248,003.0 | +3.82% |
| 2025-05-19 | $11.90 | $11.11 | $0.79 | 559,792.0 | -0.43% |
| 2025-05-16 | $11.57 | $11.30 | $0.27 | 587,262.0 | -3.50% |
| 2025-05-15 | $12.48 | $11.54 | $0.9399 | 295,217.0 | -1.24% |
Recruit Holdings Co. Ltd. ADR-Aktien (RCRUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recruit Holdings Co. Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCRUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recruit Holdings Co. Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recruit Holdings Co. Ltd. ADR-Aktien (RCRUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.05 | $10.81 | $1.24 | 1,565,064.0 | -7.14% |
| 2025-05 | $12.61 | $11.01 | $1.60 | 15,563,297.0 | +6.73% |
| 2025-04 | $11.55 | $8.95 | $2.60 | 18,331,656.0 | +8.15% |
| 2025-03 | $12.99 | $10.09 | $2.90 | 15,671,705.0 | -13.22% |
| 2025-02 | $14.82 | $11.75 | $3.07 | 5,275,245.0 | -14.96% |
| 2025-01 | $14.94 | $12.87 | $2.07 | 9,306,904.0 | +0.00% |
Recruit Holdings Co. Ltd. ADR-Aktien (RCRUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.97 | $13.32 | $2.65 | 7,737,387.0 | +1.37% |
| 2024-11 | $13.87 | $11.50 | $2.37 | 6,687,745.0 | +13.50% |
| 2024-10 | $13.59 | $11.54 | $2.05 | 4,967,812.0 | +0.74% |
| 2024-09 | $13.51 | $11.13 | $2.38 | 5,031,052.0 | -2.49% |
| 2024-08 | $12.96 | $9.80 | $3.16 | 6,008,996.0 | +9.12% |
| 2024-07 | $12.25 | $10.15 | $2.10 | 13,996,139.0 | +6.24% |
| 2024-06 | $11.01 | $9.57 | $1.44 | 5,453,746.0 | +6.34% |
| 2024-05 | $10.27 | $8.55 | $1.72 | 3,581,351.0 | +17.19% |
| 2024-04 | $9.10 | $7.74 | $1.36 | 5,143,884.0 | -1.71% |
| 2024-03 | $9.11 | $8.27 | $0.84 | 4,839,405.0 | +8.82% |
| 2024-02 | $8.45 | $7.54 | $0.905 | 3,490,526.0 | +2.16% |
| 2024-01 | $8.62 | $7.71 | $0.91 | 5,275,732.0 | +0.00% |
Recruit Holdings Co. Ltd. ADR-Aktien (RCRUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $6.37 | $5.94 | $0.43 | 4,844,257.0 | +1.31% |
| 2023-09 | $7.35 | $6.00 | $1.35 | 4,355,203.0 | -14.06% |
| 2023-08 | $7.13 | $6.40 | $0.73 | 5,506,981.0 | +3.04% |
| 2023-07 | $7.12 | $6.16 | $0.96 | 3,624,700.0 | +9.00% |
| 2023-06 | $7.05 | $6.16 | $0.8925 | 5,925,022.0 | +3.77% |
| 2023-05 | $6.67 | $5.30 | $1.37 | 22,351,414.0 | +8.93% |
| 2023-04 | $5.77 | $5.33 | $0.4373 | 14,052,327.0 | +2.19% |
| 2023-03 | $5.63 | $4.83 | $0.80 | 15,869,514.0 | +2.24% |
| 2023-02 | $6.92 | $5.27 | $1.65 | 8,769,564.0 | -15.66% |
| 2023-01 | $6.77 | $6.09 | $0.68 | 9,866,077.0 | +2.67% |
0.02%
0.05%
Kapitalisierung:
|
Volumen (24h):