12.21
price up icon2.22%   +0.265
 
loading

R1 RCM Inc.-Aktien (RCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-05-14 $12.28 $11.99 $0.285 1,012,169.0 +2.26%
2024-05-13 $12.34 $11.85 $0.49 2,891,196.0 -1.08%
2024-05-10 $12.36 $11.90 $0.46 3,739,184.0 -1.55%
2024-05-09 $12.89 $11.95 $0.943 9,099,021.0 -4.44%
2024-05-08 $13.30 $12.61 $0.69 5,754,976.0 +3.13%
2024-05-07 $12.79 $12.44 $0.35 2,063,015.0 -2.43%
2024-05-06 $12.89 $12.48 $0.41 1,056,481.0 +2.33%
2024-05-03 $12.89 $12.44 $0.45 950,440.0 +0.16%
2024-05-02 $12.55 $12.19 $0.36 961,138.0 +0.73%
2024-05-01 $12.53 $12.22 $0.31 2,052,493.0 +0.57%
2024-04-30 $12.49 $12.05 $0.445 1,070,782.0 -0.49%
2024-04-29 $12.51 $12.13 $0.38 2,509,151.0 +3.78%
2024-04-26 $11.94 $11.64 $0.30 1,474,888.0 +0.68%
2024-04-25 $12.01 $11.49 $0.51 1,391,066.0 -0.17%
2024-04-24 $12.02 $11.62 $0.40 1,670,036.0 +0.77%
2024-04-23 $12.05 $11.70 $0.35 1,897,435.0 -1.34%
2024-04-22 $12.08 $11.88 $0.20 1,129,285.0 -0.67%
2024-04-19 $12.06 $11.81 $0.245 1,923,713.0 -0.25%
2024-04-18 $12.20 $12.01 $0.188 1,604,334.0 -1.07%
2024-04-17 $12.37 $12.13 $0.23 1,249,310.0 -0.49%
2024-04-16 $12.33 $12.12 $0.21 2,105,150.0 -0.97%

R1 RCM Inc.-Aktien (RCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der R1 RCM Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der R1 RCM Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

R1 RCM Inc.-Aktien (RCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-05 $13.30 $11.85 $1.45 29,580,113.0 -0.57%
2024-04 $13.14 $11.49 $1.65 41,290,688.0 -4.58%
2024-03 $14.45 $12.78 $1.67 66,248,296.0 -8.33%
2024-02 $15.12 $10.11 $5.01 105,315,053.0 +37.21%
2024-01 $10.95 $8.87 $2.08 82,871,016.0 -3.12%

R1 RCM Inc.-Aktien (RCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.13 $9.55 $2.58 103,042,575.0 -0.09%
2023-11 $12.18 $9.56 $2.62 66,718,268.0 -10.26%
2023-10 $15.26 $10.95 $4.31 88,052,639.0 -21.77%
2023-09 $18.22 $14.65 $3.57 52,168,678.0 -12.59%
2023-08 $18.54 $15.87 $2.67 42,603,747.0 -0.23%
2023-07 $18.70 $15.92 $2.78 40,691,834.0 -6.34%
2023-06 $18.62 $16.09 $2.53 70,834,974.0 +13.54%
2023-05 $17.38 $14.16 $3.22 55,456,261.0 +4.23%
2023-04 $15.81 $14.49 $1.32 42,932,506.0 +3.93%
2023-03 $15.44 $12.84 $2.60 47,511,208.0 +5.63%
2023-02 $16.01 $13.27 $2.74 52,313,398.0 -0.77%
2023-01 $14.34 $10.46 $3.88 64,595,800.0 +30.68%

R1 RCM Inc.-Aktien (RCM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.59 $8.84 $2.75 107,900,006.0 +20.99%
2022-11 $18.11 $6.71 $11.40 164,376,902.0 -48.75%
2022-10 $19.46 $16.07 $3.39 34,159,518.0 -4.70%
2022-09 $22.74 $18.28 $4.46 53,404,121.0 -15.19%
2022-08 $27.07 $20.80 $6.27 42,324,113.0 -12.63%
2022-07 $25.13 $20.72 $4.41 19,852,676.0 +19.32%
2022-06 $22.74 $19.11 $3.63 24,579,169.0 -2.38%
2022-05 $23.38 $18.73 $4.65 30,977,067.0 -4.66%
2022-04 $27.86 $22.28 $5.58 22,851,617.0 -15.84%
2022-03 $27.73 $23.64 $4.09 27,038,973.0 -1.58%
2022-02 $27.35 $22.88 $4.47 23,754,958.0 +14.34%
2022-01 $25.97 $19.42 $6.55 26,639,307.0 -6.71%
$23.52
price up icon 2.27%
health_information_services HQY
$76.96
price down icon 0.57%
health_information_services TXG
$26.75
price down icon 0.82%
health_information_services EVH
$23.95
price up icon 0.84%
$16.45
price down icon 1.11%
Kapitalisierung:     |  Volumen (24h):