Holen Sie sich die Stockscreener-App
9.16
0.54%
-0.05
Handel nachbörslich:
9.17
0.010
+0.11%
Global X Solar Etf-Aktien (RAYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $9.17 | $9.11 | $0.06 | 797.0 | -0.54% |
| 2025-05-14 | $9.23 | $9.21 | $0.0154 | 656.0 | -0.22% |
| 2025-05-13 | $9.28 | $9.07 | $0.21 | 4,474.0 | +3.36% |
| 2025-05-12 | $8.93 | $8.83 | $0.10 | 5,290.0 | +5.06% |
| 2025-05-09 | $8.50 | $8.48 | $0.02 | 219.0 | +0.47% |
| 2025-05-08 | $8.46 | $8.30 | $0.16 | 909.0 | +4.06% |
| 2025-05-07 | $8.13 | $8.08 | $0.05 | 322.0 | -0.12% |
| 2025-05-06 | $8.25 | $8.00 | $0.25 | 2,150.0 | +2.01% |
| 2025-05-05 | $8.02 | $7.95 | $0.07 | 686.0 | -0.64% |
| 2025-05-02 | $8.05 | $8.00 | $0.05 | 1,152.0 | +2.90% |
| 2025-05-01 | $7.85 | $7.80 | $0.045 | 642.0 | +0.19% |
| 2025-04-30 | $7.88 | $7.72 | $0.1596 | 4,535.0 | -2.99% |
| 2025-04-29 | $8.06 | $7.99 | $0.07 | 4,149.0 | +0.20% |
| 2025-04-28 | $8.05 | $8.00 | $0.05 | 1,473.0 | -0.45% |
| 2025-04-25 | $8.05 | $7.91 | $0.14 | 3,665.0 | +2.03% |
| 2025-04-24 | $7.89 | $7.84 | $0.05 | 1,085.0 | +2.33% |
| 2025-04-23 | $7.89 | $7.70 | $0.19 | 5,528.0 | -1.91% |
| 2025-04-22 | $7.96 | $7.74 | $0.22 | 7,581.0 | +2.08% |
| 2025-04-21 | $7.71 | $7.64 | $0.07 | 2,121.0 | -0.13% |
| 2025-04-17 | $7.71 | $7.67 | $0.04 | 1,003.0 | +0.39% |
| 2025-04-16 | $7.72 | $7.68 | $0.04 | 719.0 | -0.90% |
Global X Solar Etf-Aktien (RAYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Solar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Solar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Solar Etf-Aktien (RAYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.28 | $7.80 | $1.47 | 18,094.0 | +17.59% |
| 2025-04 | $8.70 | $7.12 | $1.58 | 104,970.0 | -5.58% |
| 2025-03 | $9.24 | $8.25 | $0.989 | 423,228.0 | -6.88% |
| 2025-02 | $9.56 | $8.72 | $0.84 | 84,344.0 | -0.74% |
| 2025-01 | $9.54 | $8.70 | $0.84 | 110,518.0 | -0.16% |
Global X Solar Etf-Aktien (RAYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.58 | $9.05 | $1.53 | 173,611.0 | -10.74% |
| 2024-11 | $11.46 | $9.63 | $1.83 | 120,132.0 | -7.66% |
| 2024-10 | $12.63 | $9.71 | $2.92 | 168,356.0 | -2.72% |
| 2024-09 | $11.63 | $9.27 | $2.36 | 168,802.0 | +12.65% |
| 2024-08 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| 2024-07 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| 2024-06 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| 2024-05 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| 2024-04 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| 2024-03 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| 2024-02 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| 2024-01 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf-Aktien (RAYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| 2023-11 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| 2023-10 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| 2023-09 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| 2023-08 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| 2023-07 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| 2023-06 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| 2023-05 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| 2023-04 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| 2023-03 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):