Holen Sie sich die Stockscreener-App
17.82
0.14%
-0.0248
Handel nachbörslich:
17.82
-0.0004
-0.00%
Global X Interest Rate Hedge Etf-Aktien (RATE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $17.82 | $17.82 | $0.00 | 153.0 | -0.14% |
| 2025-07-02 | $17.85 | $17.85 | $0.00 | 88.00 | +0.54% |
| 2025-07-01 | $17.75 | $17.75 | $0.00 | 81.00 | +0.54% |
| 2025-06-30 | $17.65 | $17.65 | $0.00 | 101.0 | -1.31% |
| 2025-06-27 | $17.89 | $17.89 | $0.00 | 51.00 | +0.35% |
| 2025-06-26 | $17.90 | $17.83 | $0.0743 | 1,039.0 | -0.83% |
| 2025-06-25 | $18.00 | $17.93 | $0.07 | 424.0 | +0.30% |
| 2025-06-24 | $17.92 | $17.92 | $0.00 | 79.00 | -1.39% |
| 2025-06-23 | $18.18 | $18.18 | $0.00 | 84.00 | -0.86% |
| 2025-06-20 | $18.33 | $18.33 | $0.00 | 219.0 | +0.11% |
| 2025-06-18 | $18.31 | $18.31 | $0.00 | 35.00 | -0.56% |
| 2025-06-17 | $18.45 | $18.41 | $0.0359 | 906.0 | -0.81% |
| 2025-06-16 | $18.57 | $18.57 | $0.00 | 266.0 | +0.43% |
| 2025-06-13 | $18.49 | $18.49 | $0.00 | 47.00 | +1.14% |
| 2025-06-12 | $18.28 | $18.28 | $0.00 | 123.0 | -1.87% |
| 2025-06-11 | $18.66 | $18.63 | $0.0394 | 1,000.0 | -0.44% |
| 2025-06-10 | $18.71 | $18.71 | $0.00 | 36.00 | -0.94% |
| 2025-06-09 | $18.89 | $18.89 | $0.005 | 260.0 | +0.96% |
| 2025-06-06 | $18.70 | $18.70 | $0.00 | 87.00 | +0.92% |
| 2025-06-05 | $18.53 | $18.53 | $0.00 | 175.0 | -0.18% |
| 2025-06-04 | $18.57 | $18.57 | $0.00 | 84.00 | -1.28% |
| 2025-06-03 | $18.81 | $18.69 | $0.119 | 1,156.0 | +0.24% |
Global X Interest Rate Hedge Etf-Aktien (RATE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RATE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Interest Rate Hedge Etf-Aktien (RATE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.85 | $17.75 | $0.0952 | 475.0 | +0.94% |
| 2025-06 | $18.89 | $17.65 | $1.24 | 8,476.0 | -5.55% |
| 2025-05 | $19.81 | $18.47 | $1.34 | 29,052.0 | +1.14% |
| 2025-04 | $20.10 | $18.00 | $2.10 | 28,851.0 | -2.47% |
| 2025-03 | $19.81 | $18.91 | $0.8966 | 46,933.0 | -2.30% |
| 2025-02 | $20.57 | $19.38 | $1.19 | 29,462.0 | -4.08% |
| 2025-01 | $21.62 | $19.70 | $1.92 | 79,273.0 | +1.53% |
Global X Interest Rate Hedge Etf-Aktien (RATE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.01 | $18.45 | $2.56 | 32,939.0 | +4.59% |
| 2024-11 | $20.58 | $18.92 | $1.66 | 46,657.0 | -4.23% |
| 2024-10 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| 2024-09 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| 2024-08 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| 2024-07 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| 2024-06 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| 2024-05 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| 2024-04 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| 2024-03 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| 2024-02 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| 2024-01 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf-Aktien (RATE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| 2023-11 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| 2023-10 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):