Holen Sie sich die Stockscreener-App
27.66
0.55%
0.1506
Global X Nasdaq 100 Esg Covered Call Etf-Aktien (QYLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $27.61 | $27.53 | $0.0801 | 1,130.0 | +0.38% |
| 2024-11-20 | $27.50 | $27.45 | $0.0551 | 2,000.0 | -0.13% |
| 2024-11-19 | $27.54 | $27.54 | $0.00 | 180.0 | +0.11% |
| 2024-11-18 | $28.08 | $27.30 | $0.78 | 1,117.0 | -1.36% |
| 2024-11-15 | $27.98 | $27.88 | $0.10 | 2,423.0 | -0.68% |
| 2024-11-14 | $28.16 | $28.07 | $0.0887 | 2,986.0 | +0.23% |
| 2024-11-13 | $28.03 | $28.02 | $0.0139 | 623.0 | -0.05% |
| 2024-11-12 | $28.03 | $28.03 | $0.00 | 105.0 | +0.29% |
| 2024-11-11 | $28.00 | $27.95 | $0.0495 | 380.0 | -0.13% |
| 2024-11-08 | $28.06 | $27.98 | $0.075 | 2,111.0 | -0.16% |
| 2024-11-07 | $28.09 | $28.03 | $0.06 | 282.0 | +1.56% |
| 2024-11-06 | $27.75 | $27.57 | $0.18 | 2,393.0 | +0.40% |
| 2024-11-05 | $27.49 | $27.49 | $0.00 | 56.00 | +0.86% |
| 2024-11-04 | $27.26 | $27.21 | $0.0455 | 210.0 | +0.02% |
| 2024-11-01 | $27.27 | $27.21 | $0.0648 | 827.0 | +0.00% |
| 2024-10-31 | $27.26 | $27.25 | $0.01 | 824.0 | -1.22% |
| 2024-10-30 | $27.63 | $27.59 | $0.0435 | 1,089.0 | -0.11% |
| 2024-10-29 | $27.61 | $27.61 | $0.00 | 67.00 | +0.20% |
| 2024-10-28 | $27.56 | $27.56 | $0.00 | 159.0 | +0.22% |
| 2024-10-25 | $27.50 | $27.50 | $0.00 | 55.00 | +0.00% |
| 2024-10-24 | $27.50 | $27.50 | $0.00 | 136.0 | +0.77% |
| 2024-10-23 | $27.29 | $27.29 | $0.00 | 81.00 | -1.37% |
| 2024-10-22 | $27.67 | $27.66 | $0.0092 | 772.0 | +0.54% |
Global X Nasdaq 100 Esg Covered Call Etf-Aktien (QYLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Esg Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Esg Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Esg Covered Call Etf-Aktien (QYLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.16 | $27.21 | $0.95 | 16,823.0 | +1.32% |
| 2024-10 | $27.82 | $27.08 | $0.74 | 11,338.0 | +0.07% |
| 2024-09 | $27.49 | $25.99 | $1.50 | 44,058.0 | +0.36% |
| 2024-08 | $27.24 | $24.82 | $2.42 | 36,260.0 | +2.15% |
| 2024-07 | $27.45 | $25.63 | $1.82 | 26,833.0 | -1.33% |
| 2024-06 | $27.29 | $26.45 | $0.8372 | 11,454.0 | +2.04% |
| 2024-05 | $26.74 | $25.82 | $0.9244 | 10,890.0 | +1.74% |
| 2024-04 | $27.05 | $25.41 | $1.64 | 9,761.0 | -3.80% |
| 2024-03 | $27.05 | $26.56 | $0.49 | 8,155.0 | +0.84% |
| 2024-02 | $26.88 | $25.88 | $1.00 | 41,734.0 | +1.40% |
| 2024-01 | $26.65 | $25.38 | $1.27 | 7,990.0 | +1.85% |
Global X Nasdaq 100 Esg Covered Call Etf-Aktien (QYLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.19 | $25.55 | $0.6394 | 1,683.0 | +0.98% |
| 2023-11 | $25.72 | $24.98 | $0.744 | 5,751.0 | +3.89% |
| 2023-10 | $25.86 | $24.36 | $1.49 | 2,271.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):