Holen Sie sich die Stockscreener-App
39.91
1.81%
0.71
Qurate Retail, Inc.-Aktien (QRTEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $39.95 | $39.22 | $0.73 | 21,534.0 | +1.81% |
| 2025-02-20 | $39.75 | $39.20 | $0.55 | 24,523.0 | +0.33% |
| 2025-02-19 | $39.81 | $38.71 | $1.10 | 36,219.0 | +0.18% |
| 2025-02-18 | $39.76 | $37.15 | $2.61 | 76,872.0 | +5.26% |
| 2025-02-14 | $37.05 | $36.80 | $0.245 | 19,029.0 | +0.90% |
| 2025-02-13 | $37.95 | $36.72 | $1.23 | 25,294.0 | -2.34% |
| 2025-02-12 | $37.88 | $36.94 | $0.94 | 26,122.0 | +1.35% |
| 2025-02-11 | $37.60 | $36.40 | $1.20 | 24,628.0 | +1.92% |
| 2025-02-10 | $37.50 | $36.20 | $1.30 | 29,039.0 | +0.39% |
| 2025-02-07 | $37.90 | $36.00 | $1.90 | 19,008.0 | -2.13% |
| 2025-02-06 | $37.90 | $36.95 | $0.95 | 27,716.0 | -1.17% |
| 2025-02-05 | $37.74 | $37.02 | $0.72 | 20,152.0 | +1.74% |
| 2025-02-04 | $37.55 | $36.80 | $0.7497 | 15,532.0 | -0.27% |
| 2025-02-03 | $37.51 | $36.80 | $0.706 | 40,123.0 | +0.49% |
| 2025-01-31 | $37.95 | $36.77 | $1.18 | 42,662.0 | -2.60% |
| 2025-01-30 | $37.95 | $37.52 | $0.43 | 26,315.0 | +1.85% |
| 2025-01-29 | $37.20 | $36.60 | $0.60 | 17,965.0 | +1.05% |
| 2025-01-28 | $37.25 | $36.55 | $0.6999 | 20,903.0 | +0.36% |
| 2025-01-27 | $36.80 | $36.24 | $0.56 | 17,775.0 | -0.19% |
| 2025-01-24 | $37.33 | $35.77 | $1.56 | 21,677.0 | -0.97% |
| 2025-01-23 | $37.29 | $35.87 | $1.42 | 15,052.0 | +0.24% |
Qurate Retail, Inc.-Aktien (QRTEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qurate Retail, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRTEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qurate Retail, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qurate Retail, Inc.-Aktien (QRTEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $39.95 | $36.00 | $3.95 | 427,325.0 | +8.54% |
| 2025-01 | $37.95 | $33.26 | $4.69 | 639,901.0 | +6.58% |
Qurate Retail, Inc.-Aktien (QRTEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.48 | $30.63 | $10.85 | 1,358,082.0 | -21.16% |
| 2024-11 | $45.00 | $36.58 | $8.42 | 1,166,274.0 | +12.03% |
| 2024-10 | $44.49 | $37.87 | $6.62 | 840,323.0 | -12.83% |
| 2024-09 | $44.46 | $36.08 | $8.38 | 1,097,483.0 | +0.18% |
| 2024-08 | $43.70 | $32.70 | $11.00 | 1,311,319.0 | +17.32% |
| 2024-07 | $43.60 | $36.76 | $6.84 | 1,106,943.0 | -11.99% |
| 2024-06 | $49.30 | $41.20 | $8.10 | 825,974.0 | -13.94% |
| 2024-05 | $51.20 | $45.75 | $5.45 | 1,051,401.0 | +5.83% |
| 2024-04 | $51.25 | $41.34 | $9.91 | 832,250.0 | -7.14% |
| 2024-03 | $53.15 | $45.88 | $7.27 | 964,982.0 | -2.36% |
| 2024-02 | $52.00 | $39.57 | $12.43 | 1,137,684.0 | +28.72% |
| 2024-01 | $41.97 | $35.02 | $6.95 | 939,026.0 | +10.01% |
Qurate Retail, Inc.-Aktien (QRTEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.89 | $31.01 | $7.88 | 1,571,808.0 | +6.17% |
| 2023-11 | $38.50 | $23.50 | $15.00 | 1,896,537.0 | +42.31% |
| 2023-10 | $30.94 | $18.33 | $12.61 | 2,490,023.0 | -16.93% |
| 2023-09 | $35.75 | $28.10 | $7.65 | 1,379,111.0 | -19.16% |
| 2023-08 | $38.19 | $34.55 | $3.64 | 950,190.0 | -1.01% |
| 2023-07 | $39.35 | $32.64 | $6.71 | 1,075,920.0 | -4.58% |
| 2023-06 | $37.87 | $30.45 | $7.42 | 1,067,398.0 | +15.20% |
| 2023-05 | $36.00 | $28.60 | $7.40 | 1,620,643.0 | +6.26% |
| 2023-04 | $32.62 | $27.50 | $5.12 | 1,278,636.0 | +4.57% |
| 2023-03 | $44.99 | $27.00 | $17.99 | 1,940,602.0 | +0.00% |
0.35%
2.99%
Kapitalisierung:
|
Volumen (24h):