Holen Sie sich die Stockscreener-App
34.97
0.07%
0.0249
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $35.15 | $34.95 | $0.1992 | 9,217.0 | +0.07% |
| 2025-05-14 | $35.02 | $34.93 | $0.09 | 1,690.0 | -0.28% |
| 2025-05-13 | $35.12 | $34.73 | $0.3887 | 8,965.0 | +0.40% |
| 2025-05-12 | $35.11 | $34.88 | $0.2281 | 2,440.0 | +0.41% |
| 2025-05-09 | $34.80 | $34.69 | $0.115 | 7,847.0 | +0.04% |
| 2025-05-08 | $34.95 | $34.70 | $0.25 | 3,268.0 | +0.21% |
| 2025-05-07 | $34.77 | $33.99 | $0.78 | 3,765.0 | -0.18% |
| 2025-05-06 | $34.82 | $34.52 | $0.30 | 5,487.0 | +1.34% |
| 2025-05-05 | $34.80 | $34.28 | $0.52 | 10,429.0 | -1.06% |
| 2025-05-02 | $34.82 | $34.39 | $0.4299 | 5,797.0 | +0.60% |
| 2025-05-01 | $35.20 | $34.40 | $0.80 | 10,634.0 | -0.69% |
| 2025-04-30 | $34.68 | $34.58 | $0.1005 | 1,347.0 | -0.26% |
| 2025-04-29 | $34.77 | $34.56 | $0.2095 | 10,141.0 | +0.15% |
| 2025-04-28 | $34.76 | $34.57 | $0.19 | 7,905.0 | +0.09% |
| 2025-04-25 | $34.69 | $34.25 | $0.4352 | 4,167.0 | +0.09% |
| 2025-04-24 | $34.65 | $34.58 | $0.0763 | 3,977.0 | +0.75% |
| 2025-04-23 | $34.74 | $34.26 | $0.48 | 7,004.0 | +0.93% |
| 2025-04-22 | $34.24 | $33.81 | $0.43 | 6,066.0 | +0.73% |
| 2025-04-21 | $33.93 | $33.70 | $0.2299 | 12,659.0 | -0.59% |
| 2025-04-17 | $34.18 | $33.97 | $0.2099 | 4,080.0 | +0.39% |
| 2025-04-16 | $34.15 | $33.72 | $0.4277 | 6,453.0 | +0.09% |
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Quality Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QPFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Quality Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.20 | $33.99 | $1.21 | 78,756.0 | +0.83% |
| 2025-04 | $36.32 | $33.40 | $2.92 | 288,276.0 | -1.98% |
| 2025-03 | $36.93 | $34.65 | $2.28 | 186,584.0 | -2.86% |
| 2025-02 | $36.66 | $35.36 | $1.30 | 160,231.0 | +0.28% |
| 2025-01 | $37.70 | $35.32 | $2.38 | 622,477.0 | +0.98% |
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $35.44 | $3.70 | 219,909.0 | -4.51% |
| 2024-11 | $38.07 | $36.99 | $1.08 | 302,265.0 | +0.31% |
| 2024-10 | $38.88 | $37.51 | $1.37 | 178,482.0 | -1.38% |
| 2024-09 | $38.73 | $36.98 | $1.75 | 293,699.0 | +2.44% |
| 2024-08 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| 2024-07 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| 2024-06 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| 2024-05 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| 2024-04 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| 2024-03 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| 2024-02 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| 2024-01 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| 2023-11 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| 2023-10 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):