Holen Sie sich die Stockscreener-App
47.37
0.49%
0.2297
Handel nachbörslich:
47.37
0.0025
+0.01%
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $47.37 | $47.22 | $0.15 | 5,037.0 | +0.49% |
| 2025-06-26 | $47.14 | $47.14 | $0.00 | 56.00 | +0.44% |
| 2025-06-25 | $46.99 | $46.93 | $0.0556 | 926.0 | -0.22% |
| 2025-06-24 | $47.03 | $46.99 | $0.0449 | 268.0 | +0.67% |
| 2025-06-23 | $46.73 | $46.63 | $0.10 | 712.0 | +0.40% |
| 2025-06-20 | $46.78 | $46.39 | $0.39 | 12,430.0 | +0.01% |
| 2025-06-18 | $46.65 | $46.49 | $0.16 | 1,691.0 | +0.08% |
| 2025-06-17 | $46.64 | $46.50 | $0.1447 | 1,153.0 | -0.27% |
| 2025-06-16 | $46.75 | $46.59 | $0.16 | 2,580.0 | +0.61% |
| 2025-06-13 | $46.48 | $46.34 | $0.1376 | 1,235.0 | -0.57% |
| 2025-06-12 | $46.70 | $46.53 | $0.1688 | 68,581.0 | -0.18% |
| 2025-06-11 | $46.79 | $46.64 | $0.1513 | 1,070.0 | -0.01% |
| 2025-06-10 | $46.78 | $46.70 | $0.0795 | 3,740.0 | -0.13% |
| 2025-06-09 | $46.83 | $46.73 | $0.0978 | 1,004.0 | +0.07% |
| 2025-06-06 | $46.77 | $46.69 | $0.08 | 1,259.0 | +0.32% |
| 2025-06-05 | $46.64 | $46.47 | $0.17 | 2,245.0 | +0.17% |
| 2025-06-04 | $46.53 | $46.50 | $0.0314 | 1,853.0 | +0.12% |
| 2025-06-03 | $46.44 | $46.28 | $0.1627 | 1,095.0 | +0.28% |
| 2025-06-02 | $46.31 | $46.13 | $0.1816 | 629.0 | -0.06% |
| 2025-05-30 | $46.34 | $46.06 | $0.2789 | 6,597.0 | +0.34% |
| 2025-05-29 | $46.18 | $46.12 | $0.0612 | 1,011.0 | -0.16% |
| 2025-05-28 | $46.38 | $46.26 | $0.1269 | 919.0 | -0.28% |
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Quality Convertible Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Quality Convertible Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $47.37 | $46.13 | $1.24 | 112,601.0 | +2.22% |
| 2025-05 | $46.87 | $45.27 | $1.59 | 49,713.0 | +2.79% |
| 2025-04 | $45.19 | $42.27 | $2.92 | 46,943.0 | +1.00% |
| 2025-03 | $46.09 | $44.08 | $2.02 | 50,417.0 | -2.95% |
| 2025-02 | $47.13 | $45.71 | $1.42 | 123,310.0 | -1.56% |
| 2025-01 | $47.02 | $45.04 | $1.98 | 106,095.0 | +2.59% |
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.50 | $45.55 | $1.95 | 87,150.0 | -3.56% |
| 2024-11 | $47.39 | $44.95 | $2.44 | 225,410.0 | +4.95% |
| 2024-10 | $45.74 | $44.42 | $1.32 | 217,205.0 | +0.46% |
| 2024-09 | $44.88 | $42.99 | $1.89 | 103,579.0 | +1.85% |
| 2024-08 | $44.11 | $41.75 | $2.36 | 43,137.0 | +2.27% |
| 2024-07 | $43.35 | $42.23 | $1.12 | 40,413.0 | +1.32% |
| 2024-06 | $42.63 | $41.84 | $0.79 | 49,380.0 | +1.23% |
| 2024-05 | $42.80 | $41.59 | $1.21 | 37,522.0 | +0.56% |
| 2024-04 | $42.64 | $41.20 | $1.44 | 49,716.0 | -2.36% |
| 2024-03 | $42.81 | $41.82 | $0.994 | 209,247.0 | +1.28% |
| 2024-02 | $42.69 | $41.46 | $1.23 | 348,171.0 | +0.82% |
| 2024-01 | $42.20 | $40.92 | $1.28 | 318,958.0 | +0.51% |
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.91 | $40.07 | $1.84 | 340,405.0 | +3.86% |
| 2023-11 | $40.14 | $38.19 | $1.95 | 41,861.0 | +5.09% |
| 2023-10 | $39.58 | $38.06 | $1.52 | 27,017.0 | +0.00% |
0.28%
Kapitalisierung:
|
Volumen (24h):