Holen Sie sich die Stockscreener-App
46.58
0.17%
0.079
Handel nachbörslich:
46.64
0.0624
+0.13%
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $46.64 | $46.47 | $0.17 | 2,245.0 | +0.17% |
| 2025-06-04 | $46.53 | $46.50 | $0.0314 | 1,853.0 | +0.12% |
| 2025-06-03 | $46.44 | $46.28 | $0.1627 | 1,095.0 | +0.28% |
| 2025-06-02 | $46.31 | $46.13 | $0.1816 | 629.0 | -0.06% |
| 2025-05-30 | $46.34 | $46.06 | $0.2789 | 6,597.0 | +0.34% |
| 2025-05-29 | $46.18 | $46.12 | $0.0612 | 1,011.0 | -0.16% |
| 2025-05-28 | $46.38 | $46.26 | $0.1269 | 919.0 | -0.28% |
| 2025-05-27 | $46.43 | $46.23 | $0.20 | 2,568.0 | +0.69% |
| 2025-05-23 | $46.14 | $45.99 | $0.154 | 9,399.0 | -0.02% |
| 2025-05-22 | $46.14 | $46.04 | $0.10 | 2,201.0 | -0.14% |
| 2025-05-21 | $46.46 | $46.14 | $0.3199 | 1,135.0 | -1.07% |
| 2025-05-20 | $46.67 | $46.61 | $0.0608 | 1,521.0 | -0.12% |
| 2025-05-19 | $46.70 | $46.61 | $0.0868 | 2,224.0 | -0.09% |
| 2025-05-16 | $46.87 | $46.73 | $0.14 | 709.0 | +0.45% |
| 2025-05-15 | $46.53 | $46.50 | $0.0271 | 1,027.0 | +0.17% |
| 2025-05-14 | $46.51 | $46.44 | $0.0713 | 1,225.0 | -0.12% |
| 2025-05-13 | $46.56 | $46.31 | $0.25 | 2,399.0 | +0.50% |
| 2025-05-12 | $46.30 | $46.17 | $0.13 | 1,315.0 | +1.11% |
| 2025-05-09 | $45.78 | $45.70 | $0.0795 | 3,026.0 | -0.12% |
| 2025-05-08 | $45.91 | $45.82 | $0.0836 | 2,078.0 | +0.73% |
| 2025-05-07 | $45.52 | $45.37 | $0.1406 | 1,303.0 | -0.12% |
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Quality Convertible Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Quality Convertible Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $46.64 | $46.13 | $0.51 | 8,067.0 | +0.52% |
| 2025-05 | $46.87 | $45.27 | $1.59 | 49,713.0 | +2.79% |
| 2025-04 | $45.19 | $42.27 | $2.92 | 46,943.0 | +1.00% |
| 2025-03 | $46.09 | $44.08 | $2.02 | 50,417.0 | -2.95% |
| 2025-02 | $47.13 | $45.71 | $1.42 | 123,310.0 | -1.56% |
| 2025-01 | $47.02 | $45.04 | $1.98 | 106,095.0 | +2.59% |
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.50 | $45.55 | $1.95 | 87,150.0 | -3.56% |
| 2024-11 | $47.39 | $44.95 | $2.44 | 225,410.0 | +4.95% |
| 2024-10 | $45.74 | $44.42 | $1.32 | 217,205.0 | +0.46% |
| 2024-09 | $44.88 | $42.99 | $1.89 | 103,579.0 | +1.85% |
| 2024-08 | $44.11 | $41.75 | $2.36 | 43,137.0 | +2.27% |
| 2024-07 | $43.35 | $42.23 | $1.12 | 40,413.0 | +1.32% |
| 2024-06 | $42.63 | $41.84 | $0.79 | 49,380.0 | +1.23% |
| 2024-05 | $42.80 | $41.59 | $1.21 | 37,522.0 | +0.56% |
| 2024-04 | $42.64 | $41.20 | $1.44 | 49,716.0 | -2.36% |
| 2024-03 | $42.81 | $41.82 | $0.994 | 209,247.0 | +1.28% |
| 2024-02 | $42.69 | $41.46 | $1.23 | 348,171.0 | +0.82% |
| 2024-01 | $42.20 | $40.92 | $1.28 | 318,958.0 | +0.51% |
American Century Quality Convertible Securities Etf-Aktien (QCON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.91 | $40.07 | $1.84 | 340,405.0 | +3.86% |
| 2023-11 | $40.14 | $38.19 | $1.95 | 41,861.0 | +5.09% |
| 2023-10 | $39.58 | $38.06 | $1.52 | 27,017.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):