Holen Sie sich die Stockscreener-App
6.38
0.31%
-0.02
Pimco California Municipal Income Fund Iii-Aktien (PZC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $6.40 | $6.34 | $0.06 | 107,785.0 | -0.31% |
| 2025-05-15 | $6.40 | $6.32 | $0.08 | 80,145.0 | +1.27% |
| 2025-05-14 | $6.36 | $6.32 | $0.04 | 55,646.0 | -0.63% |
| 2025-05-13 | $6.39 | $6.34 | $0.05 | 66,012.0 | -0.47% |
| 2025-05-12 | $6.42 | $6.36 | $0.06 | 53,485.0 | -0.62% |
| 2025-05-09 | $6.45 | $6.41 | $0.0399 | 21,426.0 | +0.63% |
| 2025-05-08 | $6.47 | $6.39 | $0.08 | 23,004.0 | -0.93% |
| 2025-05-07 | $6.45 | $6.39 | $0.0618 | 30,820.0 | +0.77% |
| 2025-05-06 | $6.50 | $6.37 | $0.13 | 99,145.0 | +0.33% |
| 2025-05-05 | $6.48 | $6.35 | $0.13 | 73,955.0 | -0.93% |
| 2025-05-02 | $6.49 | $6.42 | $0.07 | 54,051.0 | +0.00% |
| 2025-05-01 | $6.50 | $6.40 | $0.10 | 156,190.0 | +0.31% |
| 2025-04-30 | $6.46 | $6.35 | $0.1087 | 92,163.0 | +0.94% |
| 2025-04-29 | $6.40 | $6.30 | $0.10 | 118,422.0 | +0.47% |
| 2025-04-28 | $6.35 | $6.29 | $0.06 | 40,627.0 | +0.32% |
| 2025-04-25 | $6.33 | $6.23 | $0.10 | 64,370.0 | +1.12% |
| 2025-04-24 | $6.24 | $6.21 | $0.0307 | 70,748.0 | +1.46% |
| 2025-04-23 | $6.24 | $6.13 | $0.11 | 66,709.0 | +0.00% |
| 2025-04-22 | $6.16 | $6.12 | $0.045 | 29,421.0 | +0.16% |
| 2025-04-21 | $6.22 | $6.12 | $0.10 | 50,101.0 | -1.29% |
| 2025-04-17 | $6.24 | $6.18 | $0.055 | 28,193.0 | +0.40% |
Pimco California Municipal Income Fund Iii-Aktien (PZC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco California Municipal Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco California Municipal Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco California Municipal Income Fund Iii-Aktien (PZC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.50 | $6.32 | $0.18 | 929,449.0 | -0.62% |
| 2025-04 | $6.67 | $6.02 | $0.6451 | 1,785,898.0 | -1.53% |
| 2025-03 | $6.92 | $6.48 | $0.44 | 1,490,989.0 | -5.92% |
| 2025-02 | $6.93 | $6.66 | $0.275 | 1,075,575.0 | +2.06% |
| 2025-01 | $7.01 | $6.60 | $0.41 | 1,740,153.0 | -1.16% |
Pimco California Municipal Income Fund Iii-Aktien (PZC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.26 | $6.72 | $0.54 | 2,327,260.0 | -5.56% |
| 2024-11 | $7.37 | $7.03 | $0.34 | 1,363,436.0 | -1.23% |
| 2024-10 | $7.65 | $7.25 | $0.40 | 992,303.0 | -2.80% |
| 2024-09 | $7.55 | $7.26 | $0.29 | 880,910.0 | +3.16% |
| 2024-08 | $7.42 | $7.20 | $0.22 | 1,507,384.0 | +0.14% |
| 2024-07 | $7.43 | $7.10 | $0.33 | 978,563.0 | +1.11% |
| 2024-06 | $7.39 | $6.95 | $0.44 | 1,195,801.0 | +3.31% |
| 2024-05 | $7.32 | $6.91 | $0.41 | 946,226.0 | -1.84% |
| 2024-04 | $7.67 | $6.91 | $0.76 | 1,100,495.0 | -6.72% |
| 2024-03 | $7.89 | $7.52 | $0.37 | 864,361.0 | -2.57% |
| 2024-02 | $7.90 | $7.36 | $0.54 | 848,871.0 | +5.41% |
| 2024-01 | $7.51 | $6.98 | $0.53 | 1,014,004.0 | +0.27% |
Pimco California Municipal Income Fund Iii-Aktien (PZC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $6.92 | $0.669 | 1,863,047.0 | +4.69% |
| 2023-11 | $7.14 | $6.44 | $0.70 | 1,905,814.0 | +8.98% |
| 2023-10 | $6.87 | $6.30 | $0.57 | 1,541,257.0 | -5.69% |
| 2023-09 | $7.69 | $6.74 | $0.955 | 834,367.0 | -9.63% |
| 2023-08 | $8.20 | $7.49 | $0.7099 | 979,179.0 | -6.42% |
| 2023-07 | $8.16 | $7.60 | $0.56 | 371,854.0 | +5.19% |
| 2023-06 | $8.09 | $7.54 | $0.55 | 655,928.0 | +0.79% |
| 2023-05 | $7.87 | $7.41 | $0.46 | 764,501.0 | -1.04% |
| 2023-04 | $7.93 | $7.50 | $0.4263 | 622,419.0 | -0.52% |
| 2023-03 | $7.81 | $7.33 | $0.48 | 1,147,302.0 | +1.70% |
| 2023-02 | $8.38 | $7.57 | $0.8074 | 1,229,098.0 | -6.38% |
| 2023-01 | $8.53 | $7.68 | $0.85 | 1,732,300.0 | -2.40% |
1.61%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):