Holen Sie sich die Stockscreener-App
22.34
0.04%
0.01
Handel nachbörslich:
22.34
Paycor Hcm Inc-Aktien (PYCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $22.39 | $22.33 | $0.055 | 2,954,936.0 | +0.04% |
| 2025-02-28 | $22.34 | $22.30 | $0.04 | 2,392,482.0 | +0.95% |
| 2025-02-27 | $22.18 | $22.12 | $0.065 | 6,728,155.0 | -0.14% |
| 2025-02-26 | $22.22 | $22.11 | $0.11 | 3,761,954.0 | -0.14% |
| 2025-02-25 | $22.22 | $22.18 | $0.04 | 2,288,722.0 | -0.09% |
| 2025-02-24 | $22.24 | $22.19 | $0.0475 | 2,643,011.0 | -0.05% |
| 2025-02-21 | $22.24 | $22.20 | $0.0411 | 968,350.0 | -0.05% |
| 2025-02-20 | $22.25 | $22.22 | $0.03 | 568,480.0 | -0.09% |
| 2025-02-19 | $22.24 | $22.20 | $0.04 | 1,590,525.0 | +0.04% |
| 2025-02-18 | $22.25 | $22.19 | $0.06 | 2,531,515.0 | +0.18% |
| 2025-02-14 | $22.20 | $22.16 | $0.04 | 1,366,088.0 | +0.00% |
| 2025-02-13 | $22.20 | $22.18 | $0.02 | 2,002,631.0 | +0.05% |
| 2025-02-12 | $22.20 | $22.16 | $0.04 | 1,111,313.0 | +0.05% |
| 2025-02-11 | $22.20 | $22.16 | $0.04 | 1,131,287.0 | -0.05% |
| 2025-02-10 | $22.19 | $22.15 | $0.04 | 1,895,486.0 | +0.18% |
| 2025-02-07 | $22.18 | $22.14 | $0.04 | 1,414,343.0 | -0.09% |
| 2025-02-06 | $22.17 | $22.11 | $0.06 | 2,751,056.0 | +0.09% |
| 2025-02-05 | $22.16 | $22.11 | $0.05 | 5,966,903.0 | +0.05% |
| 2025-02-04 | $22.18 | $22.12 | $0.06 | 3,178,025.0 | -0.05% |
Paycor Hcm Inc-Aktien (PYCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paycor Hcm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paycor Hcm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paycor Hcm Inc-Aktien (PYCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.39 | $22.33 | $0.055 | 5,909,872.0 | +0.04% |
| 2025-02 | $22.34 | $22.09 | $0.25 | 46,150,163.0 | +0.90% |
| 2025-01 | $23.49 | $18.29 | $5.20 | 91,053,956.0 | +19.17% |
Paycor Hcm Inc-Aktien (PYCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.14 | $2.43 | 18,724,397.0 | +4.04% |
| 2024-11 | $18.38 | $14.87 | $3.51 | 19,033,794.0 | +19.68% |
| 2024-10 | $15.71 | $12.79 | $2.92 | 15,415,234.0 | +6.34% |
| 2024-09 | $14.63 | $13.48 | $1.15 | 14,962,790.0 | +0.21% |
| 2024-08 | $14.73 | $11.37 | $3.36 | 23,516,422.0 | +14.10% |
| 2024-07 | $13.27 | $12.17 | $1.10 | 21,310,210.0 | -2.28% |
| 2024-06 | $12.73 | $10.92 | $1.81 | 29,926,149.0 | +2.67% |
| 2024-05 | $18.10 | $12.16 | $5.94 | 28,175,733.0 | -28.79% |
| 2024-04 | $19.31 | $16.56 | $2.75 | 18,213,196.0 | -10.65% |
| 2024-03 | $21.11 | $18.82 | $2.29 | 15,275,021.0 | -7.95% |
| 2024-02 | $21.72 | $19.14 | $2.58 | 13,654,888.0 | +8.70% |
| 2024-01 | $21.41 | $19.01 | $2.40 | 13,197,047.0 | -10.00% |
Paycor Hcm Inc-Aktien (PYCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.65 | $20.10 | $2.55 | 14,284,643.0 | +1.79% |
| 2023-11 | $21.91 | $17.13 | $4.78 | 21,057,292.0 | -1.71% |
| 2023-10 | $25.48 | $21.26 | $4.21 | 11,177,951.0 | -5.48% |
| 2023-09 | $24.02 | $21.60 | $2.42 | 10,612,787.0 | -2.73% |
| 2023-08 | $26.68 | $20.59 | $6.09 | 13,611,898.0 | -12.62% |
| 2023-07 | $27.50 | $22.82 | $4.68 | 6,299,264.0 | +13.48% |
| 2023-06 | $24.98 | $21.26 | $3.72 | 10,027,794.0 | +7.64% |
| 2023-05 | $24.45 | $20.50 | $3.95 | 13,726,178.0 | -6.43% |
| 2023-04 | $26.63 | $22.87 | $3.76 | 6,656,204.0 | -11.39% |
| 2023-03 | $26.66 | $21.95 | $4.71 | 10,158,015.0 | +7.06% |
| 2023-02 | $27.47 | $24.04 | $3.43 | 10,204,170.0 | -1.35% |
| 2023-01 | $25.53 | $22.12 | $3.41 | 9,171,839.0 | +2.62% |
3.53%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):