Holen Sie sich die Stockscreener-App
25.52
2.70%
0.67
Handel nachbörslich:
25.22
-0.30
-1.18%
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $25.52 | $24.39 | $1.13 | 11,493.0 | +2.70% |
| 2024-10-16 | $24.85 | $24.51 | $0.343 | 4,715.0 | +1.43% |
| 2024-10-15 | $24.85 | $24.41 | $0.445 | 13,674.0 | -0.20% |
| 2024-10-14 | $24.56 | $24.43 | $0.135 | 4,080.0 | -1.13% |
| 2024-10-11 | $24.83 | $24.45 | $0.38 | 5,942.0 | +1.97% |
| 2024-10-10 | $24.40 | $24.20 | $0.20 | 2,390.0 | +0.62% |
| 2024-10-09 | $24.46 | $23.94 | $0.5199 | 7,791.0 | -0.21% |
| 2024-10-08 | $24.29 | $24.17 | $0.12 | 7,483.0 | -0.41% |
| 2024-10-07 | $24.40 | $23.85 | $0.5452 | 6,383.0 | -0.55% |
| 2024-10-04 | $24.50 | $24.04 | $0.4596 | 5,044.0 | +0.97% |
| 2024-10-03 | $24.25 | $23.71 | $0.54 | 6,317.0 | +1.51% |
| 2024-10-02 | $23.90 | $23.70 | $0.203 | 6,339.0 | +0.63% |
| 2024-10-01 | $24.15 | $23.35 | $0.80 | 6,828.0 | -0.19% |
| 2024-09-30 | $23.79 | $23.60 | $0.185 | 4,796.0 | +0.87% |
| 2024-09-27 | $23.58 | $23.50 | $0.08 | 7,272.0 | -1.34% |
| 2024-09-26 | $23.90 | $23.70 | $0.20 | 4,886.0 | +1.01% |
| 2024-09-25 | $23.89 | $23.43 | $0.46 | 7,920.0 | -0.67% |
| 2024-09-24 | $24.05 | $23.61 | $0.44 | 23,644.0 | -0.13% |
| 2024-09-23 | $24.23 | $23.62 | $0.6128 | 10,833.0 | -0.54% |
| 2024-09-20 | $23.98 | $23.35 | $0.63 | 18,532.0 | +0.55% |
| 2024-09-19 | $23.90 | $23.00 | $0.90 | 21,107.0 | +6.28% |
| 2024-09-18 | $22.99 | $22.00 | $0.99 | 12,088.0 | +2.00% |
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penns Woods Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penns Woods Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $25.52 | $23.35 | $2.17 | 99,972.0 | +7.29% |
| 2024-09 | $24.23 | $20.18 | $4.05 | 215,110.0 | +5.90% |
| 2024-08 | $23.70 | $20.99 | $2.71 | 292,415.0 | -5.71% |
| 2024-07 | $24.10 | $18.91 | $5.19 | 635,623.0 | +15.91% |
| 2024-06 | $21.48 | $19.37 | $2.11 | 1,509,908.0 | +3.42% |
| 2024-05 | $20.61 | $17.51 | $3.10 | 616,853.0 | +13.67% |
| 2024-04 | $19.54 | $17.01 | $2.53 | 618,445.0 | -9.94% |
| 2024-03 | $19.95 | $18.02 | $1.93 | 438,362.0 | +0.36% |
| 2024-02 | $21.02 | $19.00 | $2.02 | 471,477.0 | -10.30% |
| 2024-01 | $23.23 | $20.50 | $2.73 | 328,611.0 | -4.22% |
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $20.00 | $3.97 | 728,310.0 | +10.29% |
| 2023-11 | $21.80 | $20.26 | $1.54 | 329,917.0 | -3.18% |
| 2023-10 | $22.01 | $20.00 | $2.01 | 460,649.0 | +0.00% |
| 2023-09 | $26.54 | $20.62 | $5.92 | 334,912.0 | -19.05% |
| 2023-08 | $27.48 | $24.66 | $2.82 | 210,600.0 | -3.45% |
| 2023-07 | $27.59 | $23.99 | $3.60 | 259,616.0 | +7.75% |
| 2023-06 | $27.48 | $23.85 | $3.63 | 1,193,038.0 | +4.16% |
| 2023-05 | $25.33 | $21.85 | $3.48 | 198,970.0 | +3.18% |
| 2023-04 | $23.58 | $22.30 | $1.28 | 149,417.0 | +0.82% |
| 2023-03 | $27.54 | $21.50 | $6.04 | 269,027.0 | -14.13% |
| 2023-02 | $27.33 | $26.00 | $1.33 | 132,497.0 | +0.41% |
| 2023-01 | $28.00 | $26.60 | $1.40 | 129,065.0 | +0.64% |
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $25.72 | $1.78 | 256,728.0 | +2.94% |
| 2022-11 | $26.25 | $23.60 | $2.65 | 156,214.0 | +7.21% |
| 2022-10 | $24.41 | $22.74 | $1.67 | 138,312.0 | +5.28% |
| 2022-09 | $24.48 | $22.25 | $2.23 | 149,309.0 | -3.33% |
| 2022-08 | $24.30 | $22.10 | $2.20 | 100,944.0 | +6.13% |
| 2022-07 | $23.07 | $21.60 | $1.47 | 54,839.0 | -3.28% |
| 2022-06 | $23.77 | $22.00 | $1.77 | 125,874.0 | -1.11% |
| 2022-05 | $23.60 | $22.35 | $1.25 | 192,182.0 | -0.21% |
| 2022-04 | $24.58 | $23.25 | $1.33 | 174,456.0 | -4.22% |
| 2022-03 | $24.98 | $23.88 | $1.10 | 134,947.0 | -0.93% |
| 2022-02 | $24.72 | $24.03 | $0.69 | 119,173.0 | +0.74% |
| 2022-01 | $24.68 | $23.60 | $1.07 | 159,918.0 | +3.51% |
2.03%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):