Holen Sie sich die Stockscreener-App
31.19
3.14%
0.95
Handel nachbörslich:
31.35
0.16
+0.51%
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $31.34 | $30.50 | $0.845 | 21,538.0 | +3.14% |
| 2025-02-03 | $30.46 | $29.97 | $0.49 | 9,592.0 | -0.62% |
| 2025-01-31 | $30.66 | $30.25 | $0.41 | 12,424.0 | -0.23% |
| 2025-01-30 | $31.03 | $30.43 | $0.60 | 8,712.0 | -0.62% |
| 2025-01-29 | $30.69 | $30.10 | $0.59 | 8,650.0 | +1.19% |
| 2025-01-28 | $30.67 | $30.33 | $0.34 | 8,377.0 | -1.30% |
| 2025-01-27 | $31.20 | $30.59 | $0.61 | 22,309.0 | -0.84% |
| 2025-01-24 | $31.19 | $30.69 | $0.50 | 13,964.0 | +0.06% |
| 2025-01-23 | $31.16 | $30.69 | $0.47 | 20,323.0 | +0.91% |
| 2025-01-22 | $30.84 | $30.62 | $0.225 | 12,425.0 | -0.10% |
| 2025-01-21 | $31.00 | $30.72 | $0.28 | 21,269.0 | +0.16% |
| 2025-01-17 | $30.77 | $30.43 | $0.34 | 9,851.0 | +0.03% |
| 2025-01-16 | $30.86 | $30.10 | $0.76 | 7,593.0 | +0.89% |
| 2025-01-15 | $30.97 | $29.93 | $1.04 | 23,167.0 | +1.54% |
| 2025-01-14 | $29.93 | $29.27 | $0.66 | 22,596.0 | +2.15% |
| 2025-01-13 | $29.51 | $28.69 | $0.82 | 14,429.0 | +0.93% |
| 2025-01-10 | $29.59 | $28.85 | $0.735 | 12,315.0 | -3.01% |
| 2025-01-08 | $30.23 | $29.82 | $0.405 | 14,572.0 | -0.43% |
| 2025-01-07 | $30.45 | $29.85 | $0.60 | 11,755.0 | -1.70% |
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penns Woods Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penns Woods Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.34 | $29.97 | $1.38 | 52,668.0 | +2.50% |
| 2025-01 | $31.20 | $28.69 | $2.51 | 360,212.0 | +0.13% |
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $29.91 | $4.65 | 539,936.0 | -6.94% |
| 2024-11 | $32.28 | $26.58 | $5.70 | 396,235.0 | +19.56% |
| 2024-10 | $28.40 | $23.35 | $5.05 | 262,261.0 | +13.52% |
| 2024-09 | $24.23 | $20.18 | $4.05 | 215,110.0 | +5.90% |
| 2024-08 | $23.70 | $20.99 | $2.71 | 292,415.0 | -5.71% |
| 2024-07 | $24.10 | $18.91 | $5.19 | 635,623.0 | +15.91% |
| 2024-06 | $21.48 | $19.37 | $2.11 | 1,509,908.0 | +3.42% |
| 2024-05 | $20.61 | $17.51 | $3.10 | 616,853.0 | +13.67% |
| 2024-04 | $19.54 | $17.01 | $2.53 | 618,445.0 | -9.94% |
| 2024-03 | $19.95 | $18.02 | $1.93 | 438,362.0 | +0.36% |
| 2024-02 | $21.02 | $19.00 | $2.02 | 471,477.0 | -10.30% |
| 2024-01 | $23.23 | $20.50 | $2.73 | 328,611.0 | -4.22% |
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $20.00 | $3.97 | 728,310.0 | +10.29% |
| 2023-11 | $21.80 | $20.26 | $1.54 | 329,917.0 | -3.18% |
| 2023-10 | $22.01 | $20.00 | $2.01 | 460,649.0 | +0.00% |
| 2023-09 | $26.54 | $20.62 | $5.92 | 334,912.0 | -19.05% |
| 2023-08 | $27.48 | $24.66 | $2.82 | 210,600.0 | -3.45% |
| 2023-07 | $27.59 | $23.99 | $3.60 | 259,616.0 | +7.75% |
| 2023-06 | $27.48 | $23.85 | $3.63 | 1,193,038.0 | +4.16% |
| 2023-05 | $25.33 | $21.85 | $3.48 | 198,970.0 | +3.18% |
| 2023-04 | $23.58 | $22.30 | $1.28 | 149,417.0 | +0.82% |
| 2023-03 | $27.54 | $21.50 | $6.04 | 269,027.0 | -14.13% |
| 2023-02 | $27.33 | $26.00 | $1.33 | 132,497.0 | +0.41% |
| 2023-01 | $28.00 | $26.60 | $1.40 | 129,065.0 | +0.64% |
1.13%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):