Holen Sie sich die Stockscreener-App
0.00
100.00%
-30.15
Handel nachbörslich:
30.13
30.13
+
Wisdomtree Putwrite Strategy Fund-Aktien (PUTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04-03 | $31.10 | $30.13 | $0.9732 | 40,466.0 | -3.68% |
| 2025-04-02 | $31.46 | $30.97 | $0.495 | 39,115.0 | +0.38% |
| 2025-04-01 | $31.23 | $30.95 | $0.2797 | 38,774.0 | +0.13% |
| 2025-03-31 | $31.15 | $30.69 | $0.46 | 118,545.0 | +0.39% |
| 2025-03-28 | $31.44 | $30.91 | $0.5299 | 51,640.0 | -0.99% |
| 2025-03-27 | $31.64 | $31.27 | $0.37 | 31,085.0 | -0.48% |
| 2025-03-26 | $31.78 | $31.41 | $0.37 | 80,998.0 | -1.62% |
| 2025-03-25 | $32.10 | $31.87 | $0.2304 | 74,585.0 | +0.44% |
| 2025-03-24 | $31.95 | $31.74 | $0.215 | 70,876.0 | +0.79% |
| 2025-03-21 | $31.61 | $31.27 | $0.3378 | 51,160.0 | +0.19% |
| 2025-03-20 | $31.73 | $31.43 | $0.2966 | 30,451.0 | -0.13% |
| 2025-03-19 | $31.67 | $31.42 | $0.2538 | 43,361.0 | +0.77% |
| 2025-03-18 | $31.51 | $31.24 | $0.2722 | 55,977.0 | -0.76% |
| 2025-03-17 | $31.67 | $31.39 | $0.28 | 47,882.0 | +0.57% |
| 2025-03-14 | $31.41 | $30.62 | $0.79 | 114,931.0 | +2.15% |
| 2025-03-13 | $31.09 | $30.61 | $0.4801 | 82,490.0 | -1.41% |
| 2025-03-12 | $31.37 | $30.90 | $0.4663 | 38,533.0 | +0.52% |
| 2025-03-11 | $31.34 | $30.69 | $0.6443 | 66,778.0 | -0.70% |
| 2025-03-10 | $31.64 | $31.00 | $0.6386 | 97,368.0 | -2.40% |
| 2025-03-07 | $32.06 | $31.42 | $0.6398 | 67,918.0 | +0.50% |
| 2025-03-06 | $32.19 | $31.67 | $0.5199 | 97,894.0 | -1.51% |
Wisdomtree Putwrite Strategy Fund-Aktien (PUTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Putwrite Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Putwrite Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Putwrite Strategy Fund-Aktien (PUTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04 | $31.46 | $30.13 | $1.34 | 118,355.0 | -3.18% |
| 2025-03 | $33.09 | $30.61 | $2.47 | 1,493,249.0 | -5.00% |
| 2025-02 | $34.02 | $32.09 | $1.93 | 2,525,203.0 | -2.03% |
| 2025-01 | $34.07 | $32.35 | $1.72 | 1,743,617.0 | +1.50% |
Wisdomtree Putwrite Strategy Fund-Aktien (PUTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.43 | $32.90 | $1.53 | 1,250,947.0 | -2.42% |
| 2024-11 | $34.30 | $32.82 | $1.48 | 818,606.0 | +3.32% |
| 2024-10 | $34.02 | $32.82 | $1.20 | 1,014,023.0 | -0.73% |
| 2024-09 | $33.40 | $32.18 | $1.22 | 1,121,902.0 | +0.36% |
| 2024-08 | $33.43 | $30.72 | $2.71 | 1,103,768.0 | -0.69% |
| 2024-07 | $34.31 | $32.73 | $1.59 | 790,150.0 | -0.45% |
| 2024-06 | $33.99 | $32.73 | $1.26 | 684,405.0 | +1.45% |
| 2024-05 | $33.35 | $31.79 | $1.56 | 674,189.0 | +2.89% |
| 2024-04 | $33.89 | $31.56 | $2.33 | 405,692.0 | -4.02% |
| 2024-03 | $33.64 | $32.64 | $0.9999 | 268,299.0 | +1.35% |
| 2024-02 | $33.03 | $32.09 | $0.9325 | 198,666.0 | +2.65% |
| 2024-01 | $32.63 | $31.37 | $1.26 | 362,230.0 | +0.98% |
Wisdomtree Putwrite Strategy Fund-Aktien (PUTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.01 | $31.11 | $0.8999 | 443,002.0 | +1.38% |
| 2023-11 | $31.37 | $30.04 | $1.33 | 587,991.0 | +4.31% |
| 2023-10 | $31.73 | $29.44 | $2.29 | 390,950.0 | -2.41% |
| 2023-09 | $32.09 | $30.45 | $1.63 | 783,181.0 | -3.85% |
| 2023-08 | $32.90 | $31.05 | $1.84 | 295,130.0 | -2.61% |
| 2023-07 | $33.34 | $32.19 | $1.15 | 223,685.0 | +1.25% |
| 2023-06 | $32.50 | $31.58 | $0.9201 | 118,543.0 | +2.40% |
| 2023-05 | $31.88 | $30.72 | $1.16 | 176,045.0 | +0.85% |
| 2023-04 | $31.56 | $30.50 | $1.06 | 144,727.0 | +1.09% |
| 2023-03 | $31.11 | $29.42 | $1.69 | 259,146.0 | +1.87% |
| 2023-02 | $31.43 | $30.19 | $1.24 | 594,551.0 | -1.22% |
| 2023-01 | $31.07 | $29.81 | $1.26 | 373,667.0 | +2.71% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):